| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.65▲ | 31.47▲ | 31.50▲ | 31.05▲ | 33.11▼ |
| MA10 | 31.62▲ | 31.46▲ | 31.53▲ | 31.94▼ | 35.60▼ |
| MA20 | 31.43▲ | 31.55▲ | 31.40▲ | 33.06▼ | 37.42▼ |
| MA50 | 31.55▲ | 30.98▲ | 30.78▲ | 36.00▼ | 40.65▼ |
| MA100 | 31.55▲ | 31.40▲ | 32.72▼ | 37.71▼ | 40.64▼ |
| MA200 | 30.93▲ | 32.88▼ | 33.63▼ | 40.26▼ | 43.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.050▲ | -0.028▼ | 0.026▲ | -0.063▼ | -0.666▼ |
| RSI | 62.299▲ | 61.599▲ | 58.779▲ | 42.869▼ | 30.129▼ |
| STOCH | 79.810 | 44.816 | 44.623 | 29.331 | 19.907▼ |
| WILL %R | 0.000▲ | -7.692▲ | -32.995 | -55.000 | -75.649▼ |
| CCI | 110.463▲ | 84.575 | 55.168 | -38.464 | -129.882▼ |
|
Thursday, May 16, 2024 06:04 PM
The Dresden Clean Energy Center, which got its first license renewal from the Nuclear Regulatory Commission (NRC) back in 2004 ... of the author and do not necessarily reflect those of Nasdaq, Inc.
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 31.83 | 31.85 | 31.135 | 31.795 | 60,411 |
| 15/05/24 | 31.56 | 32.12 | 30.43 | 31.56 | 111,354 |
| 14/05/24 | 30.06 | 31.6299 | 30.06 | 31.29 | 127,684 |
| 13/05/24 | 31.71 | 31.71 | 29.345 | 29.55 | 75,540 |
| 10/05/24 | 28.80 | 31.58 | 28.51 | 31.06 | 150,054 |
| 09/05/24 | 29.58 | 29.79 | 28.61 | 28.75 | 68,895 |
| 08/05/24 | 35.74 | 35.74 | 29.62 | 29.76 | 135,037 |
| 07/05/24 | 35.35 | 35.81 | 35.06 | 35.63 | 61,090 |
| 06/05/24 | 34.93 | 35.4607 | 34.75 | 35.15 | 43,529 |
| 03/05/24 | 35.08 | 35.195 | 34.47 | 34.87 | 55,554 |
|
|
||||
|
|
||||
|
|