| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 310.12▼ | 311.62▼ | 311.12▼ | 310.30▼ | 314.57▼ |
| MA10 | 311.26▼ | 311.00▼ | 310.48▼ | 310.24▼ | 319.57▼ |
| MA20 | 312.00▼ | 310.34▼ | 310.32▼ | 316.93▼ | 305.26▲ |
| MA50 | 311.25▼ | 308.98▲ | 312.38▼ | 320.30▼ | 280.65▲ |
| MA100 | 310.46▼ | 312.14▼ | 312.58▼ | 302.45▲ | 255.69▲ |
| MA200 | 310.19▼ | 313.65▼ | 320.83▼ | 279.15▲ | 228.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.431▼ | 0.126▲ | 0.240▲ | -0.816▼ | -1.758▼ |
| RSI | 31.083▼ | 46.361▼ | 47.103▼ | 43.104▼ | 56.558▲ |
| STOCH | 5.854▼ | 76.214 | 74.751 | 57.491 | 56.334 |
| WILL %R | -94.951▼ | -63.001 | -63.001 | -55.438 | -48.672 |
| CCI | -119.503▼ | -2.706 | 26.649 | -26.775 | -47.443 |
|
Wednesday, May 01, 2024 12:08 PM
HCA Healthcare’s Galen College of Nursing — one of the nation’s largest private nursing schools — will debut an Orlando campus soon.
|
|
Wednesday, May 01, 2024 09:05 AM
Q1 2024 Earnings Call Transcript April 26, 2024 HCA Healthcare, Inc. beats earnings expectations. Reported EPS is $5.36, expectations were $5.01. HCA Healthcare, Inc. isn’t one of the 30 most popular ...
|
|
Wednesday, May 01, 2024 04:44 AM
Alder Bowman Inc. has relocated its headquarters to Nashville. The former Chicago-based executive search firm for the health care industry announced the move in a press release Tuesday. It was a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 307.44 | 313.87 | 307.05 | 309.44 | 812,450 |
| 30/04/24 | 312.32 | 313.42 | 308.145 | 309.82 | 955,770 |
| 29/04/24 | 308.85 | 312.84 | 307.59 | 311.42 | 1,162,825 |
| 26/04/24 | 297.38 | 307.27 | 295.7857 | 306.69 | 2,257,051 |
| 25/04/24 | 321.40 | 322.26 | 312.13 | 314.12 | 1,584,797 |
| 24/04/24 | 318.83 | 322.00 | 317.70 | 319.02 | 835,559 |
| 23/04/24 | 312.35 | 320.22 | 312.35 | 319.43 | 1,183,445 |
| 22/04/24 | 307.26 | 313.10 | 307.01 | 310.31 | 1,131,396 |
| 19/04/24 | 298.64 | 305.91 | 297.35 | 305.11 | 1,651,997 |
| 18/04/24 | 303.01 | 304.6099 | 292.97 | 297.00 | 2,767,460 |
|
|
||||
|
|
||||
|
|