| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▼ | 2.99▼ | 2.98▼ | 2.94▲ | 3.04▼ |
| MA10 | 3.02▼ | 2.99▼ | 2.96▼ | 3.00▼ | 3.22▼ |
| MA20 | 3.00▼ | 2.95▼ | 2.95▲ | 3.05▼ | 3.19▼ |
| MA50 | 2.95▲ | 3.00▼ | 3.05▼ | 3.18▼ | N/A |
| MA100 | 2.98▼ | 3.08▼ | 3.09▼ | 3.29▼ | N/A |
| MA200 | 3.05▼ | 3.09▼ | 3.15▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.008▲ | 0.012▲ | -0.008▼ | N/A |
| RSI | 38.957▼ | 47.334▼ | 47.598▼ | 46.117▼ | 49.622▼ |
| STOCH | 36.667 | 56.579 | 72.727 | 20.826 | 34.471 |
| WILL %R | -100.000▼ | -45.455 | -45.455 | -78.571▼ | -68.794 |
| CCI | -163.284▼ | 4.918 | 29.818 | -59.755 | -53.928 |
|
Thursday, May 16, 2024 03:57 PM
Maker of machinery employed in semiconductor manufacturing, Applied Materials (NASDAQ:AMAT) beat analysts' expectations in Q1 CY2024, with revenue flat year on year at $6.65 billion. The company also ...
|
|
Thursday, May 16, 2024 03:46 PM
Video game publisher Take Two (NASDAQ:TTWO) beat analysts' expectations in Q1 CY2024, with revenue down 3.2% year on year to $1.40 billion. The company also expects next quarter's revenue to be around ...
|
|
Thursday, May 16, 2024 03:36 PM
Mullen Automotive (NASDAQ: MULN), an electric vehicle (“EV”) manufacturer, is reporting on the financial results and business highlights for the three and six months ended March 31, 2024. Key ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.00 | 3.05 | 2.95 | 2.95 | 24,670 |
| 15/05/24 | 2.93 | 3.065 | 2.80 | 2.97 | 12,511 |
| 14/05/24 | 3.10 | 3.145 | 2.80 | 2.84 | 48,118 |
| 13/05/24 | 3.03 | 3.08 | 2.95 | 2.95 | 17,404 |
| 10/05/24 | 3.08 | 3.25 | 2.96 | 2.97 | 34,234 |
| 09/05/24 | 3.11 | 3.19 | 3.04 | 3.04 | 19,184 |
| 08/05/24 | 3.20 | 3.215 | 2.85 | 2.95 | 33,554 |
| 07/05/24 | 3.105 | 3.50 | 3.105 | 3.21 | 17,799 |
| 06/05/24 | 3.11 | 3.215 | 3.08 | 3.08 | 12,989 |
| 03/05/24 | 3.00 | 3.225 | 2.99 | 3.00 | 14,194 |
|
|
||||
|
|
||||
|
|