| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▲ | 0.17▲ | 0.17▲ | 0.17▼ | 0.18▼ |
| MA10 | 0.17▲ | 0.17▲ | 0.17▲ | 0.17▼ | 0.22▼ |
| MA20 | 0.17▲ | 0.17▲ | 0.17▲ | 0.18▼ | 0.22▼ |
| MA50 | 0.17▲ | 0.17▼ | 0.17▼ | 0.22▼ | 0.24▼ |
| MA100 | 0.17▼ | 0.18▼ | 0.18▼ | 0.22▼ | 0.43▼ |
| MA200 | 0.18▼ | 0.19▼ | 0.20▼ | 0.22▼ | 0.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▲ | 0.000▲ | 0.002▲ | -0.006▼ |
| RSI | 56.665▲ | 52.076▲ | 51.206▲ | 38.908▼ | 38.669▼ |
| STOCH | 68.048 | 37.645 | 20.295 | 47.974 | 2.842▼ |
| WILL %R | -12.500▲ | -30.000 | -32.692 | -61.047 | -95.037▼ |
| CCI | 185.594▲ | 46.334 | 56.720 | -63.958 | -94.095 |
| MA | $MTNB Price Crossed Below MA(7) | Set Alert |
|
Thursday, May 16, 2024 11:27 AM
Penny stocks to buy understandably offer many enticing attributes, not least of which is the potential for tremendous returns. Of course, the emphasis is on the word “potential.” That doesn’t mean ...
|
|
Thursday, May 16, 2024 04:00 AM
BEDMINSTER, N.J., May 16, 2024 (GLOBE NEWSWIRE) -- (NYSE American: MTNB), a clinical-stage biopharmaceutical company focused on delivering groundbreaking therapies using its lipid nanocrystal (LNC) ...
|
|
Wednesday, May 15, 2024 09:00 AM
BEDMINSTER, N.J., May 07, 2024 (GLOBE NEWSWIRE) -- Matinas BioPharma Holdings, Inc. (NYSE American: MTNB), a clinical-stage biopharmaceutical company focused on delivering groundbreaking therapies ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.1701 | 0.1739 | 0.1699 | 0.1734 | 1,826,597 |
| 15/05/24 | 0.1765 | 0.178 | 0.1685 | 0.1726 | 997,038 |
| 14/05/24 | 0.16 | 0.1757 | 0.16 | 0.1757 | 1,128,943 |
| 13/05/24 | 0.181 | 0.1831 | 0.17 | 0.1712 | 3,929,306 |
| 10/05/24 | 0.1767 | 0.177 | 0.1673 | 0.1756 | 1,276,803 |
| 09/05/24 | 0.18 | 0.1825 | 0.1716 | 0.1767 | 610,350 |
| 08/05/24 | 0.1766 | 0.1799 | 0.1731 | 0.1775 | 570,695 |
| 07/05/24 | 0.1752 | 0.178 | 0.1649 | 0.171 | 538,023 |
| 06/05/24 | 0.1766 | 0.1829 | 0.16 | 0.168 | 1,526,471 |
| 03/05/24 | 0.1887 | 0.1887 | 0.1739 | 0.1749 | 1,456,081 |
|
|
||||
|
|
||||
|
|