| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.44▲ | 14.26▲ | 14.26▲ | 13.68▲ | 13.44▲ |
| MA10 | 14.22▲ | 13.95▲ | 13.90▲ | 13.27▲ | 13.41▲ |
| MA20 | 13.80▲ | 13.53▲ | 13.49▲ | 13.20▲ | 12.42▲ |
| MA50 | 13.25▲ | 13.24▲ | 13.42▲ | 13.30▲ | 11.58▲ |
| MA100 | 13.61▲ | 13.46▲ | 13.28▲ | 12.16▲ | 14.85▼ |
| MA200 | 13.10▲ | 12.75▲ | 12.67▲ | 11.27▲ | 42.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.121▲ | 0.141▲ | 0.140▲ | 0.165▲ |
| RSI | 63.467▲ | 65.752▲ | 64.025▲ | 63.342▲ | 62.092▲ |
| STOCH | 90.119▲ | 93.798▲ | 94.975▲ | 65.763 | 60.014 |
| WILL %R | -3.252▲ | -2.597▲ | -2.122▲ | -6.115▲ | -13.859▲ |
| CCI | 89.639 | 124.081▲ | 114.689▲ | 234.201▲ | 121.766▲ |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 06:49 PM
Regulation of cryptocurrency varies globally by region, jurisdiction, and regulatory body. Nasdaq’s comprehensive and updated Cryptocurrency Regulation Guide 2023 Edition identifies all the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 14.04 | 14.78 | 14.04 | 14.61 | 17,805 |
| 14/05/24 | 13.73 | 14.595 | 13.65 | 13.90 | 16,142 |
| 13/05/24 | 13.48 | 13.48 | 13.48 | 13.48 | 16,981 |
| 10/05/24 | 12.97 | 13.43 | 12.85 | 13.40 | 16,193 |
| 09/05/24 | 13.20 | 13.9899 | 12.80 | 13.01 | 75,621 |
| 08/05/24 | 12.53 | 13.0533 | 12.51 | 12.85 | 14,453 |
| 07/05/24 | 13.26 | 13.46 | 12.60 | 12.62 | 33,962 |
| 06/05/24 | 13.025 | 13.48 | 12.70 | 12.85 | 19,515 |
| 03/05/24 | 13.30 | 13.30 | 12.81 | 13.15 | 4,556 |
| 02/05/24 | 13.28 | 13.28 | 12.81 | 12.81 | 20,698 |
|
|
||||
|
|
||||
|
|