| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 495.15▲ | 491.90▲ | 494.01▲ | 457.12▲ | 430.73▲ |
| MA10 | 493.58▲ | 494.18▲ | 485.32▲ | 437.79▲ | 429.50▲ |
| MA20 | 492.00▲ | 482.37▲ | 465.27▲ | 422.97▲ | 394.58▲ |
| MA50 | 491.05▲ | 457.29▲ | 440.12▲ | 422.68▲ | 422.73▲ |
| MA100 | 475.94▲ | 438.21▲ | 427.57▲ | 389.34▲ | 520.28▼ |
| MA200 | 454.41▲ | 426.14▲ | 419.53▲ | 394.65▲ | 590.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.184▲ | -0.738▼ | 2.276▲ | 7.655▲ | 12.147▲ |
| RSI | 59.864▲ | 66.476▲ | 71.298▲ | 68.491▲ | 64.205▲ |
| STOCH | 89.209▲ | 46.769 | 83.233▲ | 82.636▲ | 59.602 |
| WILL %R | -15.341▲ | -24.049▲ | -14.617▲ | -6.345▲ | -4.303▲ |
| CCI | 106.666▲ | 54.512 | 76.601 | 244.935▲ | 167.892▲ |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Sunday, May 12, 2024 05:00 PM
The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the sum of the diluted earnings per share from continuing operations ...
|
|
Sunday, May 12, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 475.07 | 503.24 | 475.05 | 495.99 | 34,455 |
| 14/05/24 | 447.05 | 477.10 | 447.05 | 475.83 | 40,369 |
| 13/05/24 | 447.75 | 452.27 | 424.62 | 440.62 | 33,800 |
| 10/05/24 | 430.25 | 446.45 | 423.00 | 445.35 | 20,416 |
| 09/05/24 | 405.00 | 431.50 | 405.00 | 427.80 | 22,463 |
| 08/05/24 | 422.05 | 422.05 | 390.65 | 410.18 | 33,919 |
| 07/05/24 | 430.00 | 436.89 | 417.20 | 417.20 | 31,724 |
| 06/05/24 | 417.65 | 435.00 | 415.40 | 435.00 | 36,555 |
| 03/05/24 | 420.01 | 426.45 | 414.95 | 414.95 | 36,896 |
| 02/05/24 | 429.51 | 431.98 | 414.67 | 414.95 | 36,813 |
|
|
||||
|
|
||||
|
|