| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.91▲ | 6.91▲ | 6.91▲ | 6.98▼ | 7.15▼ |
| MA10 | 6.91▲ | 6.94▲ | 6.94▲ | 7.04▼ | 7.37▼ |
| MA20 | 7.01▼ | 7.03▼ | 7.06▼ | 7.11▼ | 6.80▲ |
| MA50 | 7.14▼ | 7.12▼ | 7.15▼ | 7.39▼ | 6.99▼ |
| MA100 | 7.20▼ | 7.48▼ | 7.40▼ | 6.71▲ | 8.35▼ |
| MA200 | 7.44▼ | 7.26▼ | 7.09▼ | 6.62▲ | 7.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.007▼ | -0.009▼ | -0.021▼ | 0.061▲ |
| RSI | 45.112▼ | 44.159▼ | 43.954▼ | 43.542▼ | 50.295▲ |
| STOCH | 39.994 | 35.512 | 30.637 | 29.704 | 40.089 |
| WILL %R | -58.824 | -58.824 | -58.824 | -58.108 | -51.000 |
| CCI | 10.432 | -15.176 | -23.308 | -127.949▼ | -31.559 |
| CDL | $EDAP Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 06:59 AM
U.S. Focal One® HIFU procedure growth of +92% year-over-year Q1 2024 HIFU revenue of EUR 5.8 million ($6.3 million USD),
|
|
Thursday, May 16, 2024 06:03 AM
Recent Type C CMC meeting with the U.S. Food and Drug Administration (FDA) supports IGNYTE Biologics License Application (BLA) submission expected in 2H 2024 Enrollment of first patients in Phase 3 confirmatory trial of RP1 in advanced melanoma expected in 2H 2024 WOBURN,
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.87 | 6.97 | 6.87 | 6.97 | 36,422 |
| 15/05/24 | 6.98 | 7.08 | 6.82 | 6.88 | 38,020 |
| 14/05/24 | 7.06 | 7.10 | 6.66 | 6.89 | 61,683 |
| 13/05/24 | 7.07 | 7.07 | 7.07 | 7.07 | 7,320 |
| 10/05/24 | 7.0784 | 7.14 | 7.00 | 7.10 | 43,556 |
| 09/05/24 | 7.14 | 7.30 | 7.0317 | 7.07 | 21,772 |
| 08/05/24 | 7.14 | 7.19 | 7.00 | 7.10 | 10,018 |
| 07/05/24 | 7.05 | 7.15 | 7.03 | 7.10 | 10,996 |
| 06/05/24 | 7.13 | 7.36 | 7.07 | 7.08 | 28,188 |
| 03/05/24 | 7.22 | 7.35 | 7.14 | 7.14 | 30,482 |
|
|
||||
|
|
||||
|
|