| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.54▲ | 22.47▲ | 22.49▲ | 22.30▲ | 22.45▲ |
| MA10 | 22.51▲ | 22.49▲ | 22.35▲ | 21.90▲ | 25.36▼ |
| MA20 | 22.48▲ | 22.33▲ | 22.24▲ | 22.57▲ | 29.67▼ |
| MA50 | 22.50▲ | 22.44▲ | 22.00▲ | 26.45▼ | 37.94▼ |
| MA100 | 22.33▲ | 22.00▲ | 22.43▲ | 30.36▼ | 40.67▼ |
| MA200 | 22.23▲ | 22.45▲ | 23.23▼ | 35.81▼ | 50.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.029▲ | 0.035▲ | 0.297▲ | -0.648▼ |
| RSI | 63.131▲ | 60.425▲ | 58.770▲ | 44.917▼ | 32.874▼ |
| STOCH | 71.024 | 60.240 | 78.927 | 49.733 | 8.304▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -52.941 | -86.847▼ |
| CCI | 188.424▲ | 105.114▲ | 104.953▲ | 10.568 | -82.501 |
| MA | $ATRC Price Crossed Above MA(13) | Set Alert |
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 22.175 | 22.67 | 22.175 | 22.67 | 531,087 |
| 15/05/24 | 22.28 | 22.99 | 21.51 | 22.12 | 500,481 |
| 14/05/24 | 22.85 | 23.24 | 21.83 | 21.89 | 622,762 |
| 13/05/24 | 22.54 | 23.48 | 22.45 | 22.51 | 944,497 |
| 10/05/24 | 22.04 | 22.32 | 21.45 | 22.30 | 899,399 |
| 09/05/24 | 20.62 | 22.05 | 20.40 | 22.00 | 569,633 |
| 08/05/24 | 21.46 | 21.77 | 20.52 | 20.69 | 555,131 |
| 07/05/24 | 22.11 | 22.11 | 21.54 | 21.87 | 448,375 |
| 06/05/24 | 21.18 | 22.515 | 20.935 | 22.10 | 1,234,925 |
| 03/05/24 | 22.83 | 23.03 | 20.78 | 20.89 | 961,860 |
|
|
||||
|
|
||||
|
|