| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.84▼ | 4.84▼ | 4.84▼ | 4.71▲ | 4.19▲ |
| MA10 | 4.83▼ | 4.83▼ | 4.80▼ | 4.45▲ | 4.20▲ |
| MA20 | 4.84▼ | 4.79▲ | 4.75▲ | 4.11▲ | 4.51▲ |
| MA50 | 4.79▲ | 4.74▲ | 4.73▲ | 4.14▲ | 4.23▲ |
| MA100 | 4.73▲ | 4.66▲ | 4.24▲ | 4.49▲ | 4.79▲ |
| MA200 | 4.73▲ | 4.20▲ | 4.09▲ | 4.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.002▲ | 0.004▲ | 0.110▲ | 0.002▲ |
| RSI | 44.097▼ | 52.111▲ | 55.210▲ | 69.126▲ | 56.910▲ |
| STOCH | 46.667 | 67.281 | 87.229▲ | 71.614 | 34.544 |
| WILL %R | -100.000▼ | -58.065 | -26.471 | -21.975▲ | -21.975▲ |
| CCI | -137.471▼ | 25.862 | 67.189 | 83.890 | 109.818▲ |
| BBANDS | $MXCT Bollinger Bands Expanding | Set Alert |
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 14, 2024 01:01 AM
He is currently the CEO of a private biotech company and member of the Maxcyte (Nasdaq: MXCT) board. Yasir Al-Wakeel was previously the Chief Financial Officer and Head of Corporate Development at ...
|
|
Monday, May 13, 2024 09:00 AM
MaxCyte, Inc. (NASDAQ:MXCT) Q1 2024 Earnings Call Transcript May 11, 2024 MaxCyte, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 4.74 | 4.885 | 4.74 | 4.795 | 269,506 |
| 15/05/24 | 4.58 | 4.79 | 4.545 | 4.77 | 352,512 |
| 14/05/24 | 4.74 | 4.825 | 4.54 | 4.54 | 581,180 |
| 13/05/24 | 4.77 | 4.82 | 4.68 | 4.72 | 192,923 |
| 10/05/24 | 4.70 | 4.785 | 4.60 | 4.74 | 358,721 |
| 09/05/24 | 4.69 | 4.79 | 4.45 | 4.73 | 896,264 |
| 08/05/24 | 3.94 | 5.14 | 3.94 | 4.64 | 2,824,920 |
| 07/05/24 | 3.90 | 3.952 | 3.79 | 3.93 | 315,268 |
| 06/05/24 | 3.78 | 3.915 | 3.78 | 3.91 | 371,165 |
| 03/05/24 | 3.95 | 3.95 | 3.74 | 3.77 | 477,877 |
|
|
||||
|
|
||||
|
|