| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▼ | 5.23▼ | 5.25▼ | 5.21▲ | 5.23▼ |
| MA10 | 5.23▼ | 5.26▼ | 5.30▼ | 5.30▼ | 5.68▼ |
| MA20 | 5.23▼ | 5.30▼ | 5.32▼ | 5.33▼ | 6.56▼ |
| MA50 | 5.27▼ | 5.28▼ | 5.21▲ | 5.87▼ | 6.25▼ |
| MA100 | 5.31▼ | 5.24▼ | 5.31▼ | 6.72▼ | 5.56▼ |
| MA200 | 5.31▼ | 5.32▼ | 5.40▼ | 6.50▼ | 7.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.017▼ | -0.018▼ | 0.035▲ | -0.232▼ |
| RSI | 37.757▼ | 39.364▼ | 45.403▼ | 42.869▼ | 36.952▼ |
| STOCH | 71.111 | 6.106▼ | 17.157▼ | 50.610 | 7.821▼ |
| WILL %R | -66.667 | -94.595▼ | -96.296▼ | -45.122 | -86.239▼ |
| CCI | -74.667 | -111.261▼ | -131.453▼ | -17.472 | -89.460 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 5.395 | 5.395 | 5.21 | 5.22 | 859,625 |
| 15/05/24 | 5.48 | 5.55 | 5.235 | 5.385 | 867,834 |
| 14/05/24 | 5.14 | 5.45 | 5.08 | 5.45 | 1,127,369 |
| 13/05/24 | 4.85 | 5.195 | 4.85 | 5.15 | 1,054,138 |
| 10/05/24 | 5.09 | 5.15 | 4.80 | 4.86 | 1,036,849 |
| 09/05/24 | 5.00 | 5.236 | 4.77 | 5.045 | 1,166,201 |
| 08/05/24 | 5.53 | 5.53 | 5.295 | 5.31 | 812,634 |
| 07/05/24 | 5.57 | 5.5895 | 5.48 | 5.54 | 607,140 |
| 06/05/24 | 5.53 | 5.59 | 5.4308 | 5.50 | 723,625 |
| 03/05/24 | 5.54 | 5.565 | 5.44 | 5.49 | 668,077 |
|
|
||||
|
|
||||
|
|