| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▲ | 0.49▲ | 0.49▲ | 0.48▲ | 0.46▲ |
| MA10 | 0.49▲ | 0.49▲ | 0.49▲ | 0.49▲ | 0.49▲ |
| MA20 | 0.49▲ | 0.49▲ | 0.49▲ | 0.46▲ | 0.54▼ |
| MA50 | 0.49▲ | 0.48▲ | 0.48▲ | 0.50▼ | 0.61▼ |
| MA100 | 0.49▲ | 0.48▲ | 0.48▲ | 0.54▼ | 0.87▼ |
| MA200 | 0.48▲ | 0.48▲ | 0.47▲ | 0.56▼ | 1.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▲ | 0.006▲ | -0.006▼ |
| RSI | 57.569▲ | 56.229▲ | 56.132▲ | 52.896▲ | 44.814▼ |
| STOCH | 75.271 | 63.950 | 66.999 | 48.471 | 24.170 |
| WILL %R | -12.195▲ | -20.126▲ | -26.437 | -29.826 | -69.962 |
| CCI | 54.415 | 61.541 | 39.921 | 26.406 | -54.641 |
| ▼ GAP | $SENS Open Gap Down %2 | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.4811 | 0.495 | 0.4811 | 0.4938 | 1,477,426 |
| 15/05/24 | 0.4922 | 0.4995 | 0.4801 | 0.4957 | 1,764,660 |
| 14/05/24 | 0.45 | 0.515 | 0.45 | 0.4899 | 4,129,228 |
| 13/05/24 | 0.475 | 0.475 | 0.4426 | 0.457 | 3,426,425 |
| 10/05/24 | 0.50 | 0.50 | 0.4601 | 0.466 | 1,744,453 |
| 09/05/24 | 0.4757 | 0.4901 | 0.4757 | 0.4812 | 850,427 |
| 08/05/24 | 0.4991 | 0.502 | 0.472 | 0.4764 | 1,860,387 |
| 07/05/24 | 0.5012 | 0.517 | 0.5006 | 0.5011 | 1,489,759 |
| 06/05/24 | 0.5095 | 0.5194 | 0.5001 | 0.5045 | 1,488,925 |
| 03/05/24 | 0.518 | 0.5264 | 0.5011 | 0.5049 | 1,502,650 |
|
|
||||
|
|
||||
|
|