| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.83▲ | 0.83▲ | 0.83▲ | 0.81▲ | 0.83▲ |
| MA10 | 0.83▲ | 0.84▼ | 0.84▼ | 0.83▲ | 0.78▲ |
| MA20 | 0.84▼ | 0.84▼ | 0.82▲ | 0.83▲ | 0.75▲ |
| MA50 | 0.81▲ | 0.81▲ | 0.83▲ | 0.79▲ | 0.71▲ |
| MA100 | 0.83▲ | 0.86▼ | 0.85▼ | 0.75▲ | 0.95▼ |
| MA200 | 0.87▼ | 0.83▲ | 0.80▲ | 0.67▲ | 4.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | 0.001▲ | -0.007▼ | 0.016▲ |
| RSI | 51.315▲ | 52.105▲ | 52.387▲ | 51.977▲ | 55.646▲ |
| STOCH | 22.722 | 27.883 | 38.697 | 28.536 | 55.360 |
| WILL %R | -60.313 | -60.313 | -61.616 | -67.379 | -45.442 |
| CCI | -15.508 | -46.680 | -34.607 | -22.819 | 49.875 |
|
Thursday, May 16, 2024 01:15 PM
Walmart Stock Surges on Strong Earnings Report GMS Buys Yvon J&J Gains on Buying Protologix Surge in AI Investments Pr ...
|
|
Thursday, May 16, 2024 01:00 PM
Walmart Stock Surges on Strong Earnings Report GMS Buys Yvon J&J Gains on Buying Protologix AppTech Products to be Use ...
|
|
Thursday, May 16, 2024 11:27 AM
Penny stocks to buy understandably offer many enticing attributes, not least of which is the potential for tremendous returns. Of course, the emphasis is on the word “potential.” That doesn’t mean ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.836 | 0.858 | 0.8194 | 0.8346 | 644,471 |
| 15/05/24 | 0.801 | 0.86 | 0.80 | 0.859 | 383,790 |
| 14/05/24 | 0.766 | 0.83 | 0.755 | 0.8248 | 470,609 |
| 13/05/24 | 0.74 | 0.7753 | 0.74 | 0.763 | 342,439 |
| 10/05/24 | 0.81 | 0.81 | 0.74 | 0.768 | 623,571 |
| 09/05/24 | 0.847 | 0.8489 | 0.79 | 0.80 | 600,841 |
| 08/05/24 | 0.845 | 0.8499 | 0.791 | 0.80 | 536,263 |
| 07/05/24 | 0.8844 | 0.8899 | 0.80 | 0.827 | 843,946 |
| 06/05/24 | 0.92 | 0.945 | 0.8502 | 0.8803 | 457,252 |
| 03/05/24 | 0.94 | 0.9486 | 0.91 | 0.9302 | 324,371 |
|
|
||||
|
|
||||
|
|