| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 135.12▼ | 134.70▲ | 134.80▲ | 133.11▲ | 113.82▲ |
| MA10 | 135.16▼ | 134.84▲ | 135.15▼ | 130.95▲ | 96.67▲ |
| MA20 | 134.79▲ | 135.02▼ | 134.56▲ | 113.72▲ | 90.35▲ |
| MA50 | 134.80▲ | 133.73▲ | 131.24▲ | 94.36▲ | 76.99▲ |
| MA100 | 134.91▲ | 130.91▲ | 123.23▲ | 89.11▲ | 67.75▲ |
| MA200 | 134.53▲ | 120.88▲ | 106.67▲ | 74.85▲ | 45.81▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.126▼ | -0.260▼ | 1.306▲ | 5.382▲ |
| RSI | 50.437▲ | 52.597▲ | 56.079▲ | 76.767▲ | 76.236▲ |
| STOCH | 50.325 | 51.488 | 42.992 | 87.887▲ | 83.239▲ |
| WILL %R | -68.182 | -52.344 | -63.918 | -5.752▲ | -3.932▲ |
| CCI | -36.542 | 76.856 | 7.125 | 76.233 | 189.474▲ |
| CDL | $TMDX Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 135.48 | 135.735 | 133.69 | 134.91 | 620,161 |
| 15/05/24 | 134.66 | 137.59 | 133.0387 | 136.14 | 737,624 |
| 14/05/24 | 132.24 | 137.22 | 128.29 | 132.44 | 1,305,597 |
| 13/05/24 | 130.30 | 132.48 | 128.285 | 132.095 | 636,182 |
| 10/05/24 | 130.26 | 131.5799 | 128.565 | 129.98 | 729,122 |
| 09/05/24 | 127.60 | 131.895 | 125.13 | 128.77 | 1,098,457 |
| 08/05/24 | 126.20 | 127.98 | 123.62 | 127.22 | 637,619 |
| 07/05/24 | 132.45 | 132.96 | 125.86 | 127.28 | 917,365 |
| 06/05/24 | 128.00 | 132.85 | 125.65 | 132.65 | 1,077,011 |
| 03/05/24 | 125.00 | 129.66 | 123.65 | 127.99 | 1,543,193 |
|
|
||||
|
|
||||
|
|