| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.47▼ | 70.06▼ | 70.63▼ | 73.13▼ | 71.49▼ |
| MA10 | 69.67▼ | 71.34▼ | 73.55▼ | 76.05▼ | 71.66▼ |
| MA20 | 69.64▼ | 74.14▼ | 73.51▼ | 73.41▼ | 54.20▲ |
| MA50 | 70.82▼ | 73.18▼ | 75.23▼ | 72.21▼ | 30.51▲ |
| MA100 | 73.45▼ | 75.58▼ | 75.88▼ | 52.89▲ | 19.60▲ |
| MA200 | 73.74▼ | 75.36▼ | 71.93▼ | 33.00▲ | 12.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.671▼ | -0.584▼ | -0.665▼ | 0.267▲ |
| RSI | 39.119▼ | 33.575▼ | 34.024▼ | 44.332▼ | 61.290▲ |
| STOCH | 46.027 | 15.793▼ | 12.252▼ | 32.730 | 47.305 |
| WILL %R | -73.654 | -93.060▼ | -94.007▼ | -94.911▼ | -43.577 |
| CCI | -71.397 | -84.810 | -130.284▼ | -154.320▼ | 32.987 |
| RSI | $VKTX RSI(14) Crossed Below 50 | Set Alert |
| MA | $VKTX Price Crossed Below MA(50) | Set Alert |
| MA | $VKTX Price Crossed Below MA(26) | Set Alert |
| MA | $VKTX Price Crossed Below MA(13) | Set Alert |
| MA | $VKTX Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $VKTX Open Gap Down %2 | Set Alert |
| ▼ BREAK | $VKTX Price Breaks 10 Days Low | Set Alert |
|
Thursday, May 16, 2024 02:10 PM
Embattled lender New York Community Bancorp said on Thursday that its Chief Operating Officer Julie-Ann Signorille-Browne has resigned from her role, effective May 24.
|
|
Thursday, May 16, 2024 11:37 AM
Viking Therapeutics (VKTX) stock falls after Roche (RHHBY) posted promising Phase 1 results for its experimental obesity therapy, CT-388. Read more here.
|
|
Thursday, May 16, 2024 05:30 AM
Fort Lee, NJ, May 16, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: NVCT) ("Nuvectis" or the "Company"), a clinical-stage biopharmaceutical company focused on the development of innovative precision medicines for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 76.26 | 76.79 | 68.40 | 69.085 | 7,452,505 |
| 15/05/24 | 73.97 | 79.88 | 72.69 | 78.01 | 4,204,828 |
| 14/05/24 | 72.88 | 74.21 | 71.55 | 72.50 | 1,505,171 |
| 13/05/24 | 74.35 | 74.73 | 70.45 | 72.40 | 2,547,429 |
| 10/05/24 | 80.12 | 80.19 | 73.21 | 73.64 | 3,993,178 |
| 09/05/24 | 80.49 | 81.81 | 78.61 | 80.20 | 2,416,825 |
| 08/05/24 | 78.13 | 79.97 | 76.751 | 79.91 | 1,799,726 |
| 07/05/24 | 78.27 | 81.86 | 76.51 | 79.61 | 3,683,622 |
| 06/05/24 | 76.97 | 79.88 | 73.69 | 78.21 | 3,197,262 |
| 03/05/24 | 74.49 | 77.68 | 72.88 | 76.97 | 3,754,256 |
|
|
||||
|
|
||||
|
|