| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.49▼ | 27.50▼ | 27.50▼ | 27.14▲ | 24.44▲ |
| MA10 | 27.50▼ | 27.52▼ | 27.50▼ | 26.83▲ | 22.34▲ |
| MA20 | 27.49▼ | 27.50▼ | 27.33▲ | 24.96▲ | 22.00▲ |
| MA50 | 27.52▼ | 27.27▲ | 26.90▲ | 22.28▲ | 21.31▲ |
| MA100 | 27.52▼ | 26.88▲ | 26.72▲ | 22.05▲ | 19.33▲ |
| MA200 | 27.36▲ | 26.32▲ | 23.61▲ | 21.31▲ | 32.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.024▼ | -0.012▼ | 0.090▲ | 0.733▲ |
| RSI | 41.833▼ | 55.147▲ | 62.071▲ | 77.761▲ | 75.183▲ |
| STOCH | 35.317 | 16.846▼ | 44.189 | 66.394 | 56.629 |
| WILL %R | -91.667▼ | -87.500▼ | -56.566 | -55.966 | -19.919▲ |
| CCI | -108.638▼ | -73.826 | 22.785 | 137.710▲ | 161.923▲ |
| CDL | $PHG Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 02:36 PM
Koninklijke Philips (NYSE: PHG) notified its customers about a possible power malfunction in its Trilogy Evo continuous ventilators and initiated a software update to resolve the same in March.
|
|
Wednesday, May 15, 2024 03:03 AM
Royal Philips (NYSE: PHG, AEX: PHIA), today announced that the exchange ratio for the dividend for the year 2023 is 1 new common share for every 29.2684 existing common shares. This ratio was based on ...
|
|
Tuesday, May 14, 2024 10:44 AM
Koninklijke Philips N.V. (NYSE:PHG) has reportedly taken legal action against SoClean to allocate a portion of the recent $1.1 billion settlement concerning alleged injuries caused by Philips’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 27.75 | 27.75 | 27.465 | 27.47 | 643,790 |
| 15/05/24 | 27.30 | 27.47 | 27.25 | 27.45 | 1,389,975 |
| 14/05/24 | 27.14 | 27.24 | 26.895 | 26.96 | 1,292,530 |
| 13/05/24 | 27.585 | 27.585 | 26.955 | 26.965 | 1,945,445 |
| 10/05/24 | 26.78 | 26.91 | 26.65 | 26.88 | 975,139 |
| 09/05/24 | 26.30 | 26.52 | 26.27 | 26.38 | 1,373,634 |
| 08/05/24 | 26.03 | 26.14 | 25.92 | 26.00 | 1,016,553 |
| 07/05/24 | 26.70 | 26.745 | 26.405 | 26.51 | 1,223,987 |
| 06/05/24 | 26.88 | 26.93 | 26.53 | 26.88 | 1,798,526 |
| 03/05/24 | 27.03 | 27.05 | 26.7125 | 26.82 | 1,661,672 |
|
|
||||
|
|
||||
|
|