| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.21▲ | 6.26▲ | 6.26▲ | 6.36▼ | 6.30▼ |
| MA10 | 6.22▲ | 6.34▼ | 6.34▼ | 6.99▼ | 5.82▲ |
| MA20 | 6.53▼ | 6.91▼ | 6.91▼ | 6.53▼ | 6.44▼ |
| MA50 | 7.57▼ | 7.48▼ | 7.29▼ | 5.92▲ | 11.40▼ |
| MA100 | 7.51▼ | 6.99▼ | 6.56▼ | 6.76▼ | 16.73▼ |
| MA200 | 7.14▼ | 6.32▼ | 6.13▲ | 8.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.055▼ | -0.074▼ | -0.113▼ | 0.495▲ |
| RSI | 35.498▼ | 35.330▼ | 37.429▼ | 49.076▼ | 43.804▼ |
| STOCH | 35.815 | 26.362 | 26.362 | 18.556▼ | 36.923 |
| WILL %R | -65.686 | -67.442 | -67.442 | -85.061▼ | -57.461 |
| CCI | -8.921 | -40.863 | -40.863 | -77.101 | 15.265 |
|
Thursday, May 16, 2024 04:07 AM
Domino's Pizza Inc. (NYSE: DPZ), the largest pizza company in the world, awarded the 2024 World's Fastest Pizza Maker title to its new champion, Joana Mendes, among top competitors from across the ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.05 | 6.30 | 5.95 | 6.30 | 22,092 |
| 15/05/24 | 6.23 | 6.6499 | 6.10 | 6.38 | 37,813 |
| 14/05/24 | 6.00 | 6.39 | 5.86 | 6.24 | 65,445 |
| 13/05/24 | 6.545 | 6.545 | 6.15 | 6.15 | 20,785 |
| 10/05/24 | 6.80 | 6.8999 | 6.6801 | 6.71 | 12,654 |
| 09/05/24 | 6.98 | 7.039 | 6.6151 | 6.94 | 34,444 |
| 08/05/24 | 7.54 | 7.73 | 6.6706 | 7.06 | 81,071 |
| 07/05/24 | 8.35 | 8.57 | 7.85 | 7.90 | 64,887 |
| 06/05/24 | 7.41 | 8.56 | 7.41 | 8.46 | 213,457 |
| 03/05/24 | 7.12 | 7.90 | 6.9601 | 7.74 | 162,278 |
|
|
||||
|
|
||||
|
|