| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.81▲ | 48.83▼ | 48.84▼ | 49.36▼ | 48.51▲ |
| MA10 | 48.80▲ | 48.87▼ | 48.90▼ | 49.35▼ | 48.07▲ |
| MA20 | 48.81▲ | 48.95▼ | 49.20▼ | 48.88▼ | 48.47▲ |
| MA50 | 48.85▼ | 49.42▼ | 49.38▼ | 48.18▲ | 50.02▼ |
| MA100 | 48.92▼ | 49.40▼ | 49.37▼ | 48.60▲ | 48.78▲ |
| MA200 | 49.23▼ | 49.35▼ | 48.15▲ | 49.69▼ | 49.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.011▲ | -0.045▼ | -0.037▼ | 0.257▲ |
| RSI | 48.604▼ | 34.974▼ | 35.620▼ | 50.792▲ | 50.623▲ |
| STOCH | 60.690 | 28.828 | 18.547▼ | 50.832 | 53.142 |
| WILL %R | -50.000 | -75.000 | -91.111▼ | -68.722 | -32.008 |
| CCI | 79.096 | -94.928 | -78.546 | -93.534 | 105.502▲ |
| ▼ MACD | $SNY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, May 16, 2024 07:51 AM
Pfizer (NYSE: PFE) and AstraZeneca Plc (NASDAQ: AZN) were among the pharmaceutical companies who announced they will be investing a total of nearly $1 billion in their operations in France, just ahead ...
|
|
Thursday, May 16, 2024 07:51 AM
Pfizer (NYSE: PFE) and AstraZeneca Plc (NASDAQ: AZN) were among the pharmaceutical companies who announced they will be investing a total of nearly $1 billion in their operations in France, just ahead ...
|
|
Thursday, May 16, 2024 02:47 AM
Pfizer (NYSE:PFE) will pay up to $250M to settle more than 10,000 U.S. lawsuits alleging that the company concealed cancer risks associated with its now-discontinued heartburn drug Zantac. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 49.02 | 49.05 | 48.73 | 48.81 | 1,961,462 |
| 15/05/24 | 49.53 | 49.685 | 48.81 | 49.01 | 4,258,023 |
| 14/05/24 | 49.09 | 49.835 | 49.08 | 49.50 | 2,757,468 |
| 13/05/24 | 49.87 | 50.30 | 49.84 | 50.22 | 1,220,328 |
| 10/05/24 | 48.80 | 49.28 | 48.70 | 49.28 | 1,062,734 |
| 09/05/24 | 48.19 | 48.82 | 48.10 | 48.69 | 1,122,012 |
| 08/05/24 | 50.23 | 50.36 | 49.9508 | 50.10 | 1,604,076 |
| 07/05/24 | 49.42 | 49.82 | 49.3481 | 49.57 | 1,243,281 |
| 06/05/24 | 49.25 | 49.45 | 48.98 | 49.33 | 1,187,885 |
| 03/05/24 | 49.48 | 49.595 | 48.97 | 49.01 | 1,113,911 |
|
|
||||
|
|
||||
|
|