| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.35▲ | 6.35▲ | 6.35▲ | 6.29▲ | 5.90▲ |
| MA10 | 6.29▲ | 6.30▲ | 6.29▲ | 6.42▼ | 7.18▼ |
| MA20 | 6.21▲ | 6.23▲ | 6.39▼ | 5.91▲ | 5.86▲ |
| MA50 | 6.46▼ | 6.51▼ | 6.34▲ | 7.14▼ | 4.89▲ |
| MA100 | 6.52▼ | 6.05▲ | 5.95▲ | 5.67▲ | 5.03▲ |
| MA200 | 6.06▲ | 6.36▼ | 7.11▼ | 4.76▲ | 8.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.029▲ | 0.002▲ | 0.106▲ | -0.106▼ |
| RSI | 52.311▲ | 50.889▲ | 50.309▲ | 50.453▲ | 53.831▲ |
| STOCH | 72.818 | 81.573▲ | 82.615▲ | 55.145 | 22.018 |
| WILL %R | -21.818▲ | -11.538▲ | -11.538▲ | -36.640 | -69.165 |
| CCI | 77.000 | 77.060 | 72.098 | 40.712 | -12.541 |
| CDL | $LTRN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 14, 2024 12:15 PM
When deciding whether to buy, sell, or hold a stock, investors often rely on analyst recommendations. Media reports about rating changes by these brokerage-firm-employed (or sell-side) analysts often ...
|
|
Tuesday, May 14, 2024 08:59 AM
DALLAS, May 09, 2024--Lantern Pharma Inc. (NASDAQ: LTRN), an artificial intelligence ("AI") company developing targeted and transformative cancer therapies using its proprietary RADR® AI and ...
|
|
Tuesday, May 14, 2024 06:59 AM
LTRN READ THE FULL LTRN RESEARCH REPORT Lantern Pharma, Inc (NASDAQ:LTRN) reported first quarter 2024 financial results and achievements. Over the last few months, the company has been granted yet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 6.39 | 6.42 | 6.36 | 6.36 | 16,222 |
| 15/05/24 | 6.47 | 6.5778 | 6.03 | 6.33 | 86,064 |
| 14/05/24 | 6.18 | 6.4513 | 6.0777 | 6.19 | 64,232 |
| 13/05/24 | 6.40 | 6.40 | 6.40 | 6.40 | 16,949 |
| 10/05/24 | 6.15 | 6.81 | 5.7877 | 6.16 | 236,413 |
| 09/05/24 | 6.38 | 7.01 | 6.34 | 6.81 | 174,869 |
| 08/05/24 | 6.52 | 6.82 | 6.20 | 6.48 | 56,842 |
| 07/05/24 | 6.90 | 7.0199 | 6.23 | 6.42 | 108,571 |
| 06/05/24 | 6.30 | 7.21 | 6.2401 | 6.85 | 156,751 |
| 03/05/24 | 5.57 | 6.37 | 5.57 | 6.15 | 189,711 |
|
|
||||
|
|
||||
|
|