| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.45▲ | 108.26▲ | 108.10▲ | 106.00▲ | 97.55▲ |
| MA10 | 108.36▲ | 107.99▲ | 107.67▲ | 101.26▲ | 95.22▲ |
| MA20 | 108.28▲ | 107.65▲ | 107.00▲ | 96.34▲ | 83.19▲ |
| MA50 | 107.96▲ | 106.21▲ | 102.71▲ | 93.62▲ | 63.82▲ |
| MA100 | 107.59▲ | 102.34▲ | 98.78▲ | 81.28▲ | 55.20▲ |
| MA200 | 107.10▲ | 98.25▲ | 95.36▲ | 65.88▲ | 70.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.001▼ | -0.116▼ | 1.334▲ | 1.541▲ |
| RSI | 63.127▲ | 65.385▲ | 68.872▲ | 74.210▲ | 76.912▲ |
| STOCH | 81.745▲ | 90.319▲ | 83.726▲ | 81.668▲ | 82.101▲ |
| WILL %R | -13.333▲ | -3.333▲ | -3.048▲ | -0.564▲ | -0.242▲ |
| CCI | 128.650▲ | 126.910▲ | 161.751▲ | 119.945▲ | 158.402▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 107.07 | 108.62 | 106.20 | 108.52 | 1,051,312 |
| 15/05/24 | 106.87 | 108.30 | 105.875 | 107.31 | 1,158,712 |
| 14/05/24 | 104.07 | 107.56 | 103.67 | 105.52 | 1,303,911 |
| 13/05/24 | 105.15 | 105.615 | 102.035 | 103.37 | 1,595,798 |
| 10/05/24 | 108.11 | 108.315 | 101.02 | 105.29 | 3,499,347 |
| 09/05/24 | 94.98 | 96.11 | 93.05 | 95.55 | 3,191,513 |
| 08/05/24 | 97.01 | 97.79 | 94.30 | 95.66 | 1,241,595 |
| 07/05/24 | 96.95 | 98.165 | 95.38 | 97.15 | 774,250 |
| 06/05/24 | 96.55 | 97.77 | 95.67 | 97.21 | 1,034,579 |
| 03/05/24 | 95.88 | 97.44 | 94.98 | 96.98 | 1,069,756 |
|
|
||||
|
|
||||
|
|