| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.76▲ | 0.76▲ | 0.77▼ | 0.81▼ | 0.75▲ |
| MA10 | 0.77▼ | 0.77▼ | 0.79▼ | 0.80▼ | 0.76▼ |
| MA20 | 0.78▼ | 0.79▼ | 0.80▼ | 0.76▲ | 2.38▼ |
| MA50 | 0.81▼ | 0.80▼ | 0.78▼ | 1.20▼ | 2.13▼ |
| MA100 | 0.78▼ | 0.76▲ | 0.74▲ | 2.46▼ | 2.01▼ |
| MA200 | 0.74▲ | 0.73▲ | 0.76▲ | 2.13▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.009▼ | 0.058▲ | -0.257▼ |
| RSI | 33.748▼ | 35.543▼ | 35.616▼ | 33.342▼ | 37.135▼ |
| STOCH | 17.134▼ | 6.698▼ | 6.130▼ | 63.293 | 8.737▼ |
| WILL %R | -77.994▼ | -87.618▼ | -89.592▼ | -60.056 | -98.280▼ |
| CCI | -91.215 | -77.245 | -114.137▼ | -10.498 | -50.949 |
| MA | $SPRB Price Crossed Below MA(13) | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.7899 | 0.7899 | 0.7525 | 0.7619 | 603,580 |
| 15/05/24 | 0.821 | 0.825 | 0.7705 | 0.80 | 750,004 |
| 14/05/24 | 0.81 | 0.84 | 0.8011 | 0.8248 | 299,049 |
| 13/05/24 | 0.813 | 0.83 | 0.8079 | 0.826 | 449,222 |
| 10/05/24 | 0.8152 | 0.8342 | 0.79 | 0.8327 | 243,215 |
| 09/05/24 | 0.835 | 0.87 | 0.8242 | 0.8384 | 740,123 |
| 08/05/24 | 0.785 | 0.8467 | 0.7835 | 0.8455 | 735,242 |
| 07/05/24 | 0.7375 | 0.802 | 0.73 | 0.7995 | 660,685 |
| 06/05/24 | 0.75 | 0.756 | 0.7251 | 0.7542 | 351,553 |
| 03/05/24 | 0.755 | 0.7572 | 0.7329 | 0.7444 | 503,654 |
|
|
||||
|
|
||||
|
|