| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.61▲ | 42.68▼ | 42.70▼ | 43.07▼ | 44.77▼ |
| MA10 | 42.65▼ | 42.70▼ | 42.81▼ | 43.74▼ | 43.52▼ |
| MA20 | 42.69▼ | 42.83▼ | 43.05▼ | 45.19▼ | 37.13▲ |
| MA50 | 42.69▼ | 43.29▼ | 42.83▼ | 43.18▼ | 40.31▲ |
| MA100 | 42.79▼ | 43.16▼ | 44.48▼ | 36.97▲ | 55.19▼ |
| MA200 | 43.07▼ | 44.69▼ | 46.36▼ | 38.06▲ | 74.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.000▼ | -0.040▼ | -0.571▼ | 1.291▲ |
| RSI | 46.372▼ | 43.452▼ | 43.536▼ | 44.367▼ | 54.712▲ |
| STOCH | 30.884 | 38.383 | 25.041 | 45.633 | 63.794 |
| WILL %R | -53.846 | -80.000▼ | -91.667▼ | -63.459 | -42.802 |
| CCI | -50.914 | -77.616 | -106.314▼ | -72.796 | 36.133 |
| MA | $STAA Price Crossed Below MA(50) | Set Alert |
|
Tuesday, May 14, 2024 01:44 PM
Barclays raised the price target for the STAG Industrial Inc (NYSE:STAG) stock to “an Equal weight”. The rating was released on March 27, 2024, according to finviz. We previously noted in another ...
|
|
Tuesday, May 14, 2024 08:59 AM
STAG Industrial, Inc. (NYSE:STAG) Q1 2024 Earnings Call Transcript May 1, 2024 STAG Industrial, Inc. isn’t one of the 30 most popular stocks among hedge funds at the end of the third quarter ...
|
|
Tuesday, May 14, 2024 04:41 AM
Stifel raised the price target for the Staar Surgical Co. (NASDAQ:STAA) stock from “a Hold” to “a Buy”. The rating was released on March 11, 2024, according to finviz. The research report from Morgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 43.115 | 43.31 | 42.46 | 42.63 | 293,740 |
| 15/05/24 | 44.23 | 44.66 | 42.47 | 43.14 | 320,314 |
| 14/05/24 | 44.75 | 45.18 | 43.02 | 43.65 | 396,853 |
| 13/05/24 | 42.39 | 44.40 | 42.39 | 43.59 | 572,222 |
| 10/05/24 | 43.08 | 43.4999 | 41.65 | 42.35 | 440,895 |
| 09/05/24 | 41.31 | 43.30 | 41.31 | 42.86 | 809,384 |
| 08/05/24 | 45.00 | 45.56 | 39.44 | 41.02 | 1,397,232 |
| 07/05/24 | 46.17 | 47.18 | 46.01 | 46.65 | 725,291 |
| 06/05/24 | 45.76 | 46.56 | 45.74 | 45.98 | 428,655 |
| 03/05/24 | 46.27 | 46.90 | 45.12 | 45.51 | 367,232 |
|
|
||||
|
|
||||
|
|