| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.53▲ | 17.55▲ | 17.52▲ | 17.03▲ | 14.93▲ |
| MA10 | 17.50▲ | 17.52▲ | 17.50▲ | 16.56▲ | 13.83▲ |
| MA20 | 17.49▲ | 17.47▲ | 17.24▲ | 14.46▲ | 11.87▲ |
| MA50 | 17.48▲ | 17.00▲ | 16.69▲ | 13.24▲ | 10.98▲ |
| MA100 | 17.15▲ | 16.59▲ | 15.24▲ | 11.43▲ | 13.62▲ |
| MA200 | 16.77▲ | 14.86▲ | 13.79▲ | 10.36▲ | 31.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.016▼ | -0.006▼ | 0.328▲ | 0.689▲ |
| RSI | 67.793▲ | 68.270▲ | 72.896▲ | 79.987▲ | 81.035▲ |
| STOCH | 69.542 | 77.258 | 82.393▲ | 96.366▲ | 82.410▲ |
| WILL %R | -16.667▲ | -13.514▲ | -7.042▲ | -0.862▲ | -0.580▲ |
| CCI | 290.490▲ | 218.977▲ | 149.127▲ | 93.312 | 203.236▲ |
| ▲ RSI&STOCH | $JYNT Overbought RSI + Stochastic | Set Alert |
| BBANDS | $JYNT Bollinger Bands Expanding | Set Alert |
| ▲ BREAK | $JYNT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $JYNT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $JYNT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $JYNT Price Breaks 10 Days High | Set Alert |
|
Monday, May 13, 2024 04:05 AM
SCOTTSDALE, Ariz., May 13, 2024 (GLOBE NEWSWIRE) -- (NASDAQ: JYNT), the nation’s largest provider of chiropractic care through The Joint Chiropractic® network, signed an agreement engaging Capstone ...
|
|
Sunday, May 12, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Thursday, May 09, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 17.35 | 17.72 | 17.35 | 17.67 | 127,036 |
| 15/05/24 | 17.16 | 17.585 | 16.89 | 17.51 | 93,906 |
| 14/05/24 | 16.64 | 17.07 | 16.585 | 17.06 | 70,862 |
| 13/05/24 | 16.43 | 16.86 | 16.245 | 16.45 | 81,747 |
| 10/05/24 | 16.49 | 16.595 | 16.12 | 16.44 | 59,238 |
| 09/05/24 | 16.02 | 16.68 | 16.00 | 16.48 | 63,550 |
| 08/05/24 | 16.11 | 16.15 | 15.64 | 15.93 | 57,965 |
| 07/05/24 | 15.94 | 16.39 | 15.94 | 16.13 | 64,029 |
| 06/05/24 | 16.10 | 16.35 | 15.565 | 15.79 | 143,009 |
| 03/05/24 | 13.23 | 16.24 | 13.23 | 16.12 | 261,792 |
|
|
||||
|
|
||||
|
|