| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.62▼ | 1.66▼ | 1.40▼ | 1.60▼ |
| MA10 | 1.70▼ | 1.66▼ | 1.66▼ | 1.49▼ | 1.65▼ |
| MA20 | 1.67▼ | 1.66▼ | 1.65▼ | 1.55▼ | 1.22▲ |
| MA50 | 1.61▼ | 1.62▼ | 1.66▼ | 1.67▼ | 1.11▲ |
| MA100 | 1.65▼ | 1.70▼ | 1.71▼ | 1.11▲ | 1.14▲ |
| MA200 | 1.76▼ | 1.57▼ | 1.44▼ | 1.09▲ | 1.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.017▼ | -0.011▼ | -0.029▼ | -0.001▼ |
| RSI | 36.004▼ | 39.725▼ | 40.420▼ | 44.250▼ | 51.087▲ |
| STOCH | 32.189 | 44.023 | 56.167 | 11.333▼ | 23.661 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.035▼ | -74.774 |
| CCI | -217.251▼ | -209.338▼ | -201.427▼ | -92.505 | -36.441 |
| ▲ GAP | $ZCMD Open Gap Up %2 | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 1.40 | 1.45 | 1.33 | 1.38 | 53,600 |
| 14/05/24 | 1.31 | 1.45 | 1.31 | 1.37 | 32,000 |
| 10/05/24 | 1.42 | 1.448 | 1.37 | 1.39 | 19,900 |
| 09/05/24 | 1.40 | 1.468 | 1.40 | 1.42 | 6,700 |
| 08/05/24 | 1.42 | 1.495 | 1.39 | 1.43 | 40,400 |
| 07/05/24 | 1.61 | 1.61 | 1.43 | 1.45 | 26,600 |
| 06/05/24 | 1.64 | 1.64 | 1.48 | 1.49 | 70,200 |
| 03/05/24 | 1.70 | 1.70 | 1.5801 | 1.60 | 110,610 |
| 02/05/24 | 1.67 | 1.8499 | 1.55 | 1.755 | 380,431 |
| 01/05/24 | 1.58 | 1.739 | 1.45 | 1.65 | 391,200 |
|
|
||||
|
|
||||
|
|