| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.82▲ | 22.69▲ | 22.66▲ | 21.55▲ | 22.14▲ |
| MA10 | 22.75▲ | 22.52▲ | 22.18▲ | 22.01▲ | 25.16▼ |
| MA20 | 22.68▲ | 22.01▲ | 21.67▲ | 22.18▲ | 20.41▲ |
| MA50 | 22.06▲ | 21.54▲ | 21.63▲ | 25.17▼ | 14.18▲ |
| MA100 | 21.61▲ | 21.83▲ | 22.36▲ | 20.02▲ | 14.46▲ |
| MA200 | 21.45▲ | 22.27▲ | 23.69▼ | 14.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.093▲ | 0.183▲ | 0.038▲ | -0.370▼ |
| RSI | 68.204▲ | 75.495▲ | 70.861▲ | 49.211▼ | 56.682▲ |
| STOCH | 86.382▲ | 85.938▲ | 87.487▲ | 16.523▼ | 31.421 |
| WILL %R | -8.451▲ | -2.174▲ | -1.463▲ | -59.537 | -56.701 |
| CCI | 82.302 | 74.461 | 97.480 | 8.942 | -47.541 |
| ▲ MACD | $JSPR MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $JSPR Price Crossed Above MA(13) | Set Alert |
| ▲ GAP | $JSPR Open Gap Up %5 | Set Alert |
| ▲ GAP | $JSPR Open Gap Up %3 | Set Alert |
| ▲ GAP | $JSPR Open Gap Up %2 | Set Alert |
| CDL | $JSPR Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $JSPR Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $JSPR Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, May 14, 2024 02:53 PM
JSPR stock results show that Jasper Therapeutics beat analyst estimates for earnings per share the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 22.69 | 22.87 | 22.325 | 22.84 | 77,662 |
| 15/05/24 | 20.60 | 21.814 | 20.60 | 21.60 | 101,005 |
| 14/05/24 | 20.61 | 21.685 | 20.61 | 20.92 | 38,903 |
| 13/05/24 | 21.35 | 21.805 | 20.835 | 21.06 | 26,812 |
| 10/05/24 | 21.66 | 22.3899 | 20.6301 | 21.33 | 52,742 |
| 09/05/24 | 21.2118 | 22.68 | 21.13 | 21.42 | 40,071 |
| 08/05/24 | 23.00 | 23.27 | 21.13 | 21.19 | 52,961 |
| 07/05/24 | 22.34 | 24.45 | 22.2882 | 22.77 | 45,470 |
| 06/05/24 | 25.98 | 26.18 | 21.80 | 22.44 | 110,376 |
| 03/05/24 | 24.37 | 25.095 | 24.0411 | 24.52 | 57,995 |
|
|
||||
|
|
||||
|
|