Innate Pharma SA Sponsored ADR (IPHA) Stock Price

2.5063 ▼ -0.1337 (-5.06%)
Open: 2.61 Vol: 8.89K Day's range: 2.43 - 2.65 May 15, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
IPHA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▲ 2.49▲ 2.49▲ 2.56▼ 2.50▲
MA10 2.43▲ 2.44▲ 2.44▲ 2.54▼ 2.53▼
MA20 2.52▲ 2.48▲ 2.47▲ 2.47▲ 2.59▼
MA50 2.53▼ 2.51▲ 2.50▲ 2.50▲ 2.71▼
MA100 2.59▼ 2.60▼ 2.59▼ 2.59▼ 2.75▼
MA200 2.56▼ 2.51▲ 2.54▼ 2.61▼ 3.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.009▲ 0.010▲ 0.013▲ -0.001▼
RSI 50.780▲ 51.060▲ 51.023▲ 49.954▼ 47.341▼
STOCH 62.426     60.217     60.217     80.256▲ 27.066    
WILL %R -21.875▲ -26.471     -26.471     -36.856     -71.522    
CCI 74.085     49.790     49.790     42.436     -4.754    
Latest Filters Detected On IPHA
RSI $IPHA RSI(14) Crossed Below 50 Set Alert
MA $IPHA Price Crossed Below MA(200) Set Alert
MA $IPHA Price Crossed Below MA(13) Set Alert
MA $IPHA Price Crossed Below MA(7) Set Alert
Innate Pharma SA Sponsored ADR News
NYSE Composite Index NYA
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
International Business Machines Corp IBM
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Johnson & Johnson (NYSE: JNJ)
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
IPHA historical stock data
date open high low close volume
15/05/24 2.61 2.65 2.43 2.5063 8,889
14/05/24 2.57 2.64 2.505 2.64 10,369
10/05/24 2.63 2.63 2.53 2.53 959
09/05/24 2.53 2.58 2.507 2.507 1,088
08/05/24 2.56 2.63 2.56 2.63 546
07/05/24 2.52 2.57 2.48 2.57 1,731
06/05/24 2.47 2.50 2.42 2.49 2,580
03/05/24 2.45 2.5454 2.40 2.5454 3,962
02/05/24 2.385 2.43 2.3837 2.43 3,106
01/05/24 2.4621 2.57 2.31 2.54 6,643
Quote Details
52wk Low:1.81
52wk High:3.57
Vol:8.89K
Avg Vol(3m):170.3K
1Y Chng:-11.44%
1M Chng:-2.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 202.86M