| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.06▼ | 2.03▲ | 1.90▲ | 2.20▼ |
| MA10 | 1.98▲ | 1.97▲ | 1.95▲ | 2.33▼ | 2.56▼ |
| MA20 | 1.97▲ | 1.99▲ | 2.05▼ | 2.36▼ | 3.24▼ |
| MA50 | 2.33▼ | 2.49▼ | 2.48▼ | 2.60▼ | 5.43▼ |
| MA100 | 2.47▼ | 2.70▼ | 2.79▼ | 3.35▼ | 15.28▼ |
| MA200 | 2.84▼ | 2.71▼ | 2.82▼ | 5.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.045▲ | 0.033▲ | -0.064▼ | 0.083▲ |
| RSI | 46.479▼ | 43.632▼ | 42.129▼ | 41.590▼ | 38.685▼ |
| STOCH | 90.051▲ | 82.586▲ | 69.151 | 10.271▼ | 12.658▼ |
| WILL %R | -23.077▲ | -23.077▲ | -23.077▲ | -85.161▼ | -90.980▼ |
| CCI | 62.566 | 71.240 | 69.369 | -72.620 | -112.327▼ |
|
Thursday, May 16, 2024 01:45 PM
Cannabis companies and advocates applaud President Biden's announcement to reschedule and legalize cannabis, calling it a major leap forward and opportunity to correct long-standing wrongs and improve ...
|
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.90 | 2.09 | 1.90 | 2.03 | 296,554 |
| 15/05/24 | 1.89 | 1.91 | 1.83 | 1.88 | 27,812 |
| 14/05/24 | 1.87 | 1.9858 | 1.80 | 1.81 | 112,566 |
| 13/05/24 | 1.99 | 2.07 | 1.88 | 1.90 | 144,887 |
| 10/05/24 | 2.38 | 2.45 | 1.87 | 1.90 | 122,855 |
| 09/05/24 | 2.63 | 2.665 | 2.33 | 2.45 | 85,382 |
| 08/05/24 | 2.90 | 3.0318 | 2.5001 | 2.57 | 36,996 |
| 07/05/24 | 3.00 | 3.30 | 2.88 | 2.93 | 63,691 |
| 06/05/24 | 2.91 | 3.09 | 2.8201 | 2.99 | 28,245 |
| 03/05/24 | 2.99 | 3.21 | 2.81 | 2.85 | 62,964 |
|
|
||||
|
|
||||
|
|