| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.66▼ | 102.67▼ | 102.60▲ | 102.71▼ | 98.77▲ |
| MA10 | 102.66▲ | 102.58▲ | 102.72▼ | 100.74▲ | 97.34▲ |
| MA20 | 102.66▲ | 102.78▼ | 102.99▼ | 98.90▲ | 100.71▲ |
| MA50 | 102.60▲ | 102.84▼ | 101.76▲ | 97.25▲ | 99.73▲ |
| MA100 | 102.68▼ | 101.56▲ | 99.66▲ | 100.54▲ | 93.68▲ |
| MA200 | 102.96▼ | 99.56▲ | 97.43▲ | 99.54▲ | 90.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.010▼ | -0.162▼ | 0.610▲ | 0.163▲ |
| RSI | 52.301▲ | 47.498▼ | 53.460▲ | 69.692▲ | 57.102▲ |
| STOCH | 53.045 | 82.546▲ | 32.430 | 94.959▲ | 49.402 |
| WILL %R | -69.231 | -51.402 | -63.121 | -13.021▲ | -16.179▲ |
| CCI | 64.450 | 47.836 | -39.164 | 88.845 | 105.203▲ |
| ▼ RSI | $NVS RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, May 16, 2024 12:08 PM
MorphoSys AG (NASDAQ:MOR) rose 4.6% after Novartis (NYSE:NVS) said all tender offer conditions for its EUR 68 per share deal were met. Novartis (NVS) secured 79.6% acceptance by MorphoSys shareholders ...
|
|
Thursday, May 16, 2024 07:51 AM
Pfizer (NYSE: PFE) and AstraZeneca Plc (NASDAQ: AZN) were among the pharmaceutical companies who announced they will be investing a total of nearly $1 billion in their operations in France, just ahead ...
|
|
Wednesday, May 15, 2024 10:15 PM
Schrodinger (SDGR) Schrodinger (NASDAQ:SDGR) continues to develop its physics-based ... beyond that which humans could have envisioned in the past. Novartis (NVS) Novartis (NYSE:NVS) is an interesting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 102.49 | 102.76 | 102.14 | 102.66 | 807,284 |
| 15/05/24 | 103.25 | 103.55 | 102.9619 | 103.22 | 1,058,460 |
| 14/05/24 | 102.77 | 103.39 | 102.72 | 103.31 | 1,951,114 |
| 13/05/24 | 102.47 | 102.67 | 102.16 | 102.245 | 1,089,155 |
| 10/05/24 | 101.13 | 102.14 | 101.04 | 102.10 | 1,843,451 |
| 09/05/24 | 99.72 | 100.29 | 99.44 | 100.21 | 1,384,529 |
| 08/05/24 | 99.65 | 99.78 | 99.26 | 99.60 | 1,153,281 |
| 07/05/24 | 98.60 | 99.19 | 98.54 | 99.07 | 1,159,818 |
| 06/05/24 | 97.50 | 97.83 | 97.11 | 97.73 | 1,180,808 |
| 03/05/24 | 97.75 | 97.91 | 97.07 | 97.27 | 1,045,674 |
|
|
||||
|
|
||||
|
|