| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.99▼ | 22.91▲ | 22.91▲ | 23.09▼ | 23.52▼ |
| MA10 | 23.01▼ | 22.92▼ | 22.99▼ | 23.32▼ | 25.08▼ |
| MA20 | 22.93▼ | 23.01▼ | 23.18▼ | 23.77▼ | 26.76▼ |
| MA50 | 22.91▲ | 23.23▼ | 23.14▼ | 25.28▼ | 32.13▼ |
| MA100 | 22.97▼ | 23.21▼ | 23.67▼ | 27.30▼ | 28.91▼ |
| MA200 | 23.18▼ | 23.69▼ | 24.59▼ | 29.17▼ | 43.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.008▲ | -0.033▼ | 0.012▲ | -0.377▼ |
| RSI | 47.975▼ | 45.499▼ | 45.411▼ | 40.257▼ | 37.443▼ |
| STOCH | 55.026 | 60.864 | 36.614 | 22.582 | 12.109▼ |
| WILL %R | -73.333 | -58.046 | -75.503▼ | -86.569▼ | -94.739▼ |
| CCI | -44.576 | 49.131 | -41.347 | -95.313 | -114.989▼ |
|
Wednesday, May 15, 2024 10:15 PM
Let’s take a look at seven pharma stocks to buy that leverage AI and what investors can expect. Schrodinger (SDGR) Schrodinger (NASDAQ:SDGR) continues to develop its physics-based computational ...
|
|
Wednesday, May 15, 2024 10:15 PM
Schrodinger (SDGR) Schrodinger (NASDAQ:SDGR ... Bristol-Myers Squibb (BMY) It should come as no surprise that Bristol-Myers Squibb (NYSE:BMY), as a large pharma firm and stock, is leveraging AI in ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 23.145 | 23.145 | 22.55 | 22.915 | 680,366 |
| 15/05/24 | 23.85 | 24.09 | 23.13 | 23.36 | 713,281 |
| 14/05/24 | 23.57 | 24.60 | 22.91 | 23.25 | 713,374 |
| 13/05/24 | 22.925 | 23.52 | 22.88 | 23.17 | 1,008,582 |
| 10/05/24 | 23.03 | 23.20 | 22.42 | 22.73 | 661,912 |
| 09/05/24 | 23.26 | 23.53 | 23.0106 | 23.14 | 623,721 |
| 08/05/24 | 23.22 | 23.39 | 22.88 | 23.22 | 761,748 |
| 07/05/24 | 24.10 | 24.15 | 23.52 | 23.72 | 569,014 |
| 06/05/24 | 23.89 | 24.65 | 23.56 | 24.05 | 700,231 |
| 03/05/24 | 23.72 | 25.19 | 23.595 | 23.68 | 1,016,971 |
|
|
||||
|
|
||||
|
|