| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.37▼ | 45.46▼ | 45.42▼ | 44.35▲ | 41.12▲ |
| MA10 | 45.40▼ | 45.48▼ | 45.59▼ | 42.96▲ | 40.69▲ |
| MA20 | 45.48▼ | 45.64▼ | 45.17▲ | 40.90▲ | 38.68▲ |
| MA50 | 45.46▼ | 44.82▲ | 43.99▲ | 40.49▲ | 38.65▲ |
| MA100 | 45.59▼ | 43.83▲ | 41.88▲ | 38.43▲ | 41.79▲ |
| MA200 | 45.20▲ | 41.66▲ | 40.39▲ | 38.82▲ | 40.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.097▼ | -0.096▼ | 0.615▲ | 0.584▲ |
| RSI | 42.305▼ | 50.960▲ | 57.997▲ | 73.610▲ | 67.721▲ |
| STOCH | 26.474 | 30.061 | 34.019 | 84.356▲ | 54.077 |
| WILL %R | -79.310▼ | -84.615▼ | -46.108 | -9.442▲ | -6.548▲ |
| CCI | -43.237 | -90.723 | -70.979 | 116.249▲ | 204.218▲ |
|
Thursday, May 16, 2024 06:00 AM
In a groundbreaking recognition of innovation and impact, sleep wellness technology leader Sleep Number Corporation (Nasdaq: SNBR) and the American Cancer Society (ACS) have been honored with the ...
|
|
Wednesday, May 15, 2024 11:30 AM
Entertainment, from sports to movies, has always had a place in humanity’s existence. It makes the good times better and the bad times a little ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 45.88 | 46.12 | 45.24 | 45.35 | 1,033,922 |
| 15/05/24 | 44.26 | 46.05 | 44.01 | 45.82 | 1,262,045 |
| 14/05/24 | 44.03 | 45.18 | 43.55 | 43.82 | 1,102,216 |
| 13/05/24 | 43.595 | 44.02 | 43.38 | 43.63 | 899,647 |
| 10/05/24 | 44.08 | 44.21 | 43.12 | 43.15 | 1,031,697 |
| 09/05/24 | 42.20 | 43.925 | 41.28 | 43.84 | 1,441,278 |
| 08/05/24 | 41.95 | 44.785 | 41.43 | 42.01 | 2,120,664 |
| 07/05/24 | 41.10 | 41.66 | 40.87 | 41.21 | 1,281,727 |
| 06/05/24 | 40.36 | 40.97 | 40.185 | 40.86 | 981,079 |
| 03/05/24 | 40.67 | 40.74 | 39.79 | 39.91 | 902,802 |
|
|
||||
|
|
||||
|
|