| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.94▲ | 0.94▲ | 0.94▲ | 0.99▼ | 0.99▼ |
| MA10 | 0.93▲ | 0.93▲ | 0.98▼ | 1.07▼ | 1.03▼ |
| MA20 | 0.98▼ | 1.01▼ | 1.06▼ | 0.99▼ | 0.94▲ |
| MA50 | 1.07▼ | 1.04▼ | 1.03▼ | 1.04▼ | 2.01▼ |
| MA100 | 1.00▼ | 0.96▼ | 0.98▼ | 0.91▲ | 3.67▼ |
| MA200 | 0.97▼ | 1.09▼ | 1.07▼ | 1.52▼ | 9.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.011▼ | -0.021▼ | -0.008▼ | 0.100▲ |
| RSI | 43.755▼ | 43.699▼ | 42.291▼ | 46.673▼ | 42.635▼ |
| STOCH | 84.226▲ | 47.061 | 35.192 | 43.527 | 32.385 |
| WILL %R | -50.154 | -62.471 | -62.471 | -61.420 | -68.374 |
| CCI | 51.357 | -26.292 | -47.480 | -62.494 | -60.819 |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 11:54 AM
Brookline Capital Markets has upgraded its rating on Dare Bioscience (NASDAQ:DARE) to buy, citing improved funding. The investment firm noted that Dare recently secured $22M in non-dilutive funding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 0 |
| 15/05/24 | 0.91 | 0.96 | 0.9014 | 0.96 | 122,756 |
| 14/05/24 | 1.04 | 1.04 | 0.7366 | 0.92 | 287,929 |
| 13/05/24 | 1.08 | 1.08 | 1.08 | 1.08 | 83,503 |
| 10/05/24 | 1.13 | 1.18 | 1.01 | 1.06 | 100,524 |
| 09/05/24 | 1.03 | 1.13 | 1.0201 | 1.13 | 55,141 |
| 08/05/24 | 1.20 | 1.21 | 0.96 | 1.02 | 218,102 |
| 07/05/24 | 1.22 | 1.29 | 1.1601 | 1.20 | 135,643 |
| 06/05/24 | 1.19 | 1.23 | 1.15 | 1.20 | 104,198 |
| 03/05/24 | 1.02 | 1.19 | 0.9712 | 1.16 | 177,793 |
|
|
||||
|
|
||||
|
|