| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.40▼ | 17.41▼ | 17.42▼ | 17.56▼ | 17.44▼ |
| MA10 | 17.43▼ | 17.51▼ | 17.60▼ | 17.98▼ | 16.45▲ |
| MA20 | 17.53▼ | 17.69▼ | 17.71▼ | 17.86▼ | 14.82▲ |
| MA50 | 17.71▼ | 17.73▼ | 17.84▼ | 16.59▲ | 11.47▲ |
| MA100 | 17.71▼ | 18.07▼ | 18.38▼ | 14.64▲ | 11.58▲ |
| MA200 | 18.00▼ | 18.17▼ | 17.39▼ | 11.74▲ | 18.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.048▼ | -0.047▼ | -0.219▼ | 0.199▲ |
| RSI | 32.072▼ | 34.500▼ | 35.930▼ | 48.421▼ | 63.726▲ |
| STOCH | 35.514 | 11.445▼ | 9.223▼ | 12.197▼ | 69.031 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -34.241 |
| CCI | -247.779▼ | -130.447▼ | -146.293▼ | -105.082▼ | 83.207 |
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
|
Monday, May 13, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
|
Monday, May 13, 2024 06:44 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 17.83 | 17.83 | 17.22 | 17.22 | 37,184 |
| 15/05/24 | 17.80 | 18.145 | 17.578 | 17.84 | 61,950 |
| 14/05/24 | 17.91 | 17.99 | 17.67 | 17.80 | 18,632 |
| 13/05/24 | 17.67 | 17.905 | 17.555 | 17.62 | 28,002 |
| 10/05/24 | 17.75 | 18.18 | 17.30 | 17.32 | 42,186 |
| 09/05/24 | 17.76 | 18.24 | 17.40 | 17.71 | 29,023 |
| 08/05/24 | 19.00 | 19.11 | 17.59 | 17.75 | 70,109 |
| 07/05/24 | 18.81 | 19.17 | 18.62 | 18.95 | 34,227 |
| 06/05/24 | 18.73 | 18.95 | 18.6305 | 18.90 | 19,101 |
| 03/05/24 | 18.84 | 19.29 | 18.37 | 18.65 | 40,717 |
|
|
||||
|
|
||||
|
|