| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▲ | 1.41▲ | 1.41▲ | 1.44▲ | 1.31▲ |
| MA10 | 1.41▲ | 1.42▲ | 1.43▲ | 1.37▲ | 1.30▲ |
| MA20 | 1.42▲ | 1.41▲ | 1.41▲ | 1.29▲ | 1.38▲ |
| MA50 | 1.33▲ | 1.31▲ | 1.29▲ | 1.33▲ | 1.44▲ |
| MA100 | 1.27▲ | 1.34▲ | 1.40▲ | 1.38▲ | 1.97▼ |
| MA200 | 1.40▲ | 1.41▲ | 1.46▲ | 1.30▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | -0.004▼ | 0.027▲ | 0.017▲ |
| RSI | 61.397▲ | 64.172▲ | 64.159▲ | 61.815▲ | 51.841▲ |
| STOCH | 27.778 | 16.667▼ | 25.000 | 83.204▲ | 30.699 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.882▲ | -52.632 |
| CCI | 90.429 | 100.841▲ | 112.982▲ | 106.434▲ | 32.005 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.46 | 1.46 | 1.44 | 1.46 | 6,210 |
| 15/05/24 | 1.48 | 1.48 | 1.38 | 1.39 | 18,547 |
| 14/05/24 | 1.43 | 1.46 | 1.37 | 1.451 | 10,638 |
| 13/05/24 | 1.38 | 1.43 | 1.38 | 1.43 | 13,228 |
| 10/05/24 | 1.42 | 1.45 | 1.33 | 1.45 | 24,663 |
| 09/05/24 | 1.315 | 1.47 | 1.315 | 1.345 | 63,030 |
| 08/05/24 | 1.32 | 1.37 | 1.29 | 1.37 | 14,477 |
| 07/05/24 | 1.31 | 1.34 | 1.2957 | 1.30 | 10,777 |
| 06/05/24 | 1.19 | 1.3199 | 1.19 | 1.26 | 12,665 |
| 03/05/24 | 1.265 | 1.30 | 1.22 | 1.22 | 23,507 |
|
|
||||
|
|
||||
|
|