| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.31▲ | 18.26▲ | 18.23▲ | 17.98▲ | 17.86▲ |
| MA10 | 18.29▲ | 18.18▲ | 18.10▲ | 17.68▲ | 18.94▼ |
| MA20 | 18.26▲ | 18.07▲ | 18.12▲ | 17.75▲ | 20.69▼ |
| MA50 | 18.19▲ | 18.13▲ | 17.75▲ | 18.96▼ | 23.45▼ |
| MA100 | 18.08▲ | 17.72▲ | 17.67▲ | 21.00▼ | 29.81▼ |
| MA200 | 18.09▲ | 17.68▲ | 17.84▲ | 22.12▼ | 38.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.033▲ | 0.008▲ | 0.190▲ | -0.173▼ |
| RSI | 75.555▲ | 66.730▲ | 63.674▲ | 53.033▲ | 37.259▼ |
| STOCH | 86.670▲ | 94.763▲ | 86.333▲ | 46.181 | 10.035▼ |
| WILL %R | 0.000▲ | 0.000▲ | -24.306▲ | -28.070 | -78.938▼ |
| CCI | 213.669▲ | 127.221▲ | 146.328▲ | 98.586 | -67.952 |
| RSI | $WBA RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, May 16, 2024 05:58 AM
The pharmacy division of healthcare giant CVS Health (NYSE:CVS) unveiled Well Market ... Its pharmacy rival, Walgreens Boots Alliance (WBA), announced the launch of its own brand of opioid overdose ...
|
|
Thursday, May 16, 2024 02:15 AM
Let's take a look at why these three S&P 500 stocks are struggling and whether you should consider adding them to your portfolio today. 1. Walgreens Boots Alliance: Down nearly 31 ...
|
|
Wednesday, May 15, 2024 05:28 PM
Overall, Walgreens stock looks undervalued at its current levels of around $18, irrespective of the Boots deal. It currently trades at just 5x forward earnings, versus the average of 10x over the last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 17.93 | 18.35 | 17.84 | 18.35 | 7,178,890 |
| 15/05/24 | 18.42 | 18.53 | 17.80 | 17.89 | 7,938,603 |
| 14/05/24 | 18.54 | 18.83 | 18.0902 | 18.35 | 9,956,329 |
| 13/05/24 | 17.265 | 18.62 | 17.265 | 18.125 | 17,914,171 |
| 10/05/24 | 17.26 | 17.42 | 17.12 | 17.19 | 8,622,391 |
| 09/05/24 | 17.22 | 17.35 | 17.13 | 17.25 | 6,172,740 |
| 08/05/24 | 17.25 | 17.37 | 17.2137 | 17.23 | 7,157,710 |
| 07/05/24 | 17.28 | 17.57 | 17.25 | 17.35 | 8,760,710 |
| 06/05/24 | 17.84 | 17.92 | 17.24 | 17.26 | 11,415,463 |
| 03/05/24 | 17.76 | 18.01 | 17.68 | 17.81 | 7,390,774 |
|
|
||||
|
|
||||
|
|