| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.83▼ | 28.65▲ | 28.59▲ | 27.78▲ | 25.88▲ |
| MA10 | 28.80▼ | 28.53▲ | 28.73▲ | 26.85▲ | 26.63▲ |
| MA20 | 28.66▲ | 28.75▼ | 28.61▲ | 25.94▲ | 24.14▲ |
| MA50 | 28.53▲ | 28.09▲ | 27.05▲ | 26.49▲ | 15.99▲ |
| MA100 | 28.70▲ | 26.93▲ | 26.43▲ | 23.34▲ | 13.90▲ |
| MA200 | 28.59▲ | 26.27▲ | 25.93▲ | 16.64▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.045▼ | -0.122▼ | 0.423▲ | -0.200▼ |
| RSI | 53.884▲ | 53.765▲ | 58.399▲ | 64.135▲ | 66.951▲ |
| STOCH | 61.065 | 81.837▲ | 51.951 | 68.746 | 45.450 |
| WILL %R | -51.852 | -31.081 | -42.045 | -22.395▲ | -17.841▲ |
| CCI | 7.531 | 77.238 | -18.217 | 138.207▲ | 109.199▲ |
|
Thursday, May 16, 2024 04:43 PM
In the dynamic world of personal grooming, Raytech Holding (Nasdaq: RAY) emerges as a shining star, dedicated to enhancing consumer lifestyles through its innovative range of personal care electrical ...
|
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Thursday, May 16, 2024 11:46 AM
Nasdaq today announced the new AI powered feature within its Market Surveillance technology solution that will significantly enhance the quality, speed, and efficiency of market abuse investigations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 28.095 | 29.02 | 27.20 | 28.74 | 1,112,452 |
| 15/05/24 | 28.69 | 29.8799 | 28.38 | 29.38 | 1,011,777 |
| 14/05/24 | 26.91 | 28.43 | 26.47 | 28.16 | 650,219 |
| 13/05/24 | 26.215 | 27.91 | 26.21 | 26.63 | 959,306 |
| 10/05/24 | 25.96 | 26.48 | 25.07 | 26.00 | 538,840 |
| 09/05/24 | 25.80 | 26.43 | 25.70 | 25.95 | 1,008,522 |
| 08/05/24 | 25.41 | 25.70 | 24.93 | 25.69 | 464,282 |
| 07/05/24 | 26.14 | 26.39 | 25.37 | 25.65 | 496,815 |
| 06/05/24 | 26.34 | 26.55 | 25.40 | 26.25 | 646,639 |
| 03/05/24 | 26.00 | 27.31 | 25.87 | 26.08 | 761,928 |
|
|
||||
|
|
||||
|
|