| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.29▼ | 1.30▼ | 1.30▼ | 1.27▲ |
| MA10 | 1.29▼ | 1.31▼ | 1.32▼ | 1.32▼ | 1.45▼ |
| MA20 | 1.32▼ | 1.33▼ | 1.32▼ | 1.31▼ | 1.32▼ |
| MA50 | 1.31▼ | 1.33▼ | 1.33▼ | 1.52▼ | 1.05▲ |
| MA100 | 1.34▼ | 1.32▼ | 1.31▼ | 1.32▼ | 1.19▲ |
| MA200 | 1.32▼ | 1.33▼ | 1.41▼ | 1.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.007▼ | -0.006▼ | 0.012▲ | -0.046▼ |
| RSI | 39.470▼ | 41.566▼ | 42.695▼ | 44.970▼ | 49.964▼ |
| STOCH | 16.071▼ | 20.260 | 15.459▼ | 28.680 | 9.195▼ |
| WILL %R | -75.000▼ | -82.609▼ | -82.609▼ | -74.194 | -80.000▼ |
| CCI | -66.494 | -113.644▼ | -137.833▼ | -32.250 | -64.183 |
|
Thursday, May 16, 2024 05:49 AM
Femasys Inc. (NASDAQ: FEMY), a leading biomedical company focused on addressing significant unmet needs of women worldwide with a broad portfolio of in-office, accessible, and innovative therapeutic ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.34 | 1.34 | 1.26 | 1.28 | 125,054 |
| 15/05/24 | 1.35 | 1.39 | 1.32 | 1.33 | 158,543 |
| 14/05/24 | 1.28 | 1.38 | 1.25 | 1.38 | 183,989 |
| 13/05/24 | 1.22 | 1.30 | 1.22 | 1.28 | 175,273 |
| 10/05/24 | 1.28 | 1.285 | 1.20 | 1.21 | 139,097 |
| 09/05/24 | 1.34 | 1.3742 | 1.25 | 1.27 | 235,599 |
| 08/05/24 | 1.43 | 1.51 | 1.37 | 1.39 | 306,168 |
| 07/05/24 | 1.39 | 1.44 | 1.34 | 1.42 | 138,488 |
| 06/05/24 | 1.30 | 1.39 | 1.30 | 1.35 | 180,394 |
| 03/05/24 | 1.28 | 1.32 | 1.24 | 1.29 | 62,923 |
|
|
||||
|
|
||||
|
|