| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.99▼ | 11.38▼ | 11.04▼ | 9.81▲ | 9.42▲ |
| MA10 | 11.13▼ | 10.94▲ | 10.59▲ | 9.74▲ | 8.45▲ |
| MA20 | 11.25▼ | 10.57▲ | 10.20▲ | 9.69▲ | 6.24▲ |
| MA50 | 10.98▲ | 10.02▲ | 9.72▲ | 7.79▲ | 6.04▲ |
| MA100 | 10.61▲ | 9.72▲ | 9.94▲ | 6.02▲ | 15.77▼ |
| MA200 | 10.22▲ | 9.86▲ | 9.09▲ | 6.20▲ | 98.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | 0.065▲ | 0.134▲ | -0.075▼ | 0.723▲ |
| RSI | 44.557▼ | 55.926▲ | 58.951▲ | 58.358▲ | 62.915▲ |
| STOCH | 15.413▼ | 79.236 | 58.416 | 31.598 | 60.946 |
| WILL %R | -84.375▼ | -42.466 | -39.744 | -57.625 | -32.306 |
| CCI | -91.178 | 43.259 | 94.683 | 52.236 | 92.075 |
| MA | $CGC Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 16, 2024 05:26 PM
Cannabis stocks are once again on the move today, with some big names being seen across the sector. Shares of Canopy Growth (NASDAQ:CGC), Tilray (NASDAQ:TLRY), Aurora Cannabis (NASDAQ:ACB), ...
|
|
Thursday, May 16, 2024 01:45 PM
Cannabis companies and advocates applaud President Biden's announcement to reschedule and legalize cannabis, calling it a major leap forward and opportunity to correct long-standing wrongs and improve ...
|
|
Thursday, May 16, 2024 01:45 PM
Cannabis companies and advocates applaud President Biden's announcement to reschedule and legalize cannabis, calling it a major leap forward and opportunity to correct long-standing wrongs and improve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 9.96 | 11.92 | 9.72 | 10.99 | 34,132,929 |
| 15/05/24 | 9.82 | 10.13 | 9.48 | 9.91 | 7,637,670 |
| 14/05/24 | 9.55 | 10.37 | 9.20 | 9.70 | 14,066,142 |
| 13/05/24 | 9.105 | 9.84 | 9.005 | 9.375 | 10,088,869 |
| 10/05/24 | 10.00 | 10.14 | 8.79 | 9.05 | 10,974,903 |
| 09/05/24 | 9.01 | 10.18 | 8.76 | 9.86 | 17,356,178 |
| 08/05/24 | 9.45 | 9.57 | 8.80 | 9.03 | 10,194,375 |
| 07/05/24 | 9.70 | 10.315 | 9.35 | 9.48 | 12,644,710 |
| 06/05/24 | 10.52 | 10.91 | 9.53 | 9.72 | 16,848,867 |
| 03/05/24 | 10.54 | 11.27 | 10.02 | 10.24 | 15,724,844 |
|
|
||||
|
|
||||
|
|