| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.97▼ | 25.97▼ | 25.94▼ | 25.76▲ | 26.10▼ |
| MA10 | 26.01▼ | 25.98▼ | 25.97▼ | 26.63▼ | 25.74▲ |
| MA20 | 26.00▼ | 25.96▼ | 25.81▲ | 26.35▼ | 24.82▲ |
| MA50 | 25.94▼ | 25.75▲ | 26.24▼ | 25.85▲ | 22.82▲ |
| MA100 | 25.78▲ | 26.42▼ | 26.55▼ | 24.77▲ | 24.88▲ |
| MA200 | 25.73▲ | 26.48▼ | 26.11▼ | 22.24▲ | 30.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.015▼ | 0.050▲ | -0.165▼ | 0.060▲ |
| RSI | 43.667▼ | 49.455▼ | 48.783▼ | 47.649▼ | 57.100▲ |
| STOCH | 25.303 | 42.465 | 52.677 | 15.254▼ | 65.136 |
| WILL %R | -95.455▼ | -84.416▼ | -46.099 | -78.748▼ | -36.238 |
| CCI | -118.027▼ | -98.851 | -5.793 | -48.824 | 55.652 |
| CDL | $ANIK Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 04:00 AM
Pendopharm, a division of Pharmascience Canada ("Pendopharm"), is pleased to announce the renewal of its exclusive distribution agreement with Anika Therapeutics Inc (NASDAQ: ANIK) (Anika) for Cingal® ...
|
|
Wednesday, May 15, 2024 08:23 AM
Bristol-Myers Squibb Company discovers, develops, licenses, manufactures, markets, distributes, and sells biopharmaceutical products worldwide. It offers products for hematology, oncology ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 25.91 | 26.10 | 25.88 | 25.89 | 7,379 |
| 15/05/24 | 25.80 | 26.74 | 25.59 | 26.08 | 51,892 |
| 14/05/24 | 25.56 | 25.88 | 25.48 | 25.59 | 38,954 |
| 13/05/24 | 25.41 | 25.64 | 25.41 | 25.62 | 69,267 |
| 10/05/24 | 25.32 | 26.36 | 25.32 | 25.63 | 85,864 |
| 09/05/24 | 26.91 | 27.8562 | 25.14 | 25.26 | 189,759 |
| 08/05/24 | 28.25 | 28.6691 | 27.8124 | 28.47 | 59,460 |
| 07/05/24 | 27.85 | 28.64 | 27.5196 | 28.36 | 55,953 |
| 06/05/24 | 27.64 | 28.11 | 27.35 | 27.86 | 58,150 |
| 03/05/24 | 27.91 | 28.1899 | 27.53 | 27.59 | 56,826 |
|
|
||||
|
|
||||
|
|