| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▲ | 1.96▲ | 1.96▲ | 1.96▲ | 2.11▼ |
| MA10 | 1.94▲ | 1.94▲ | 1.94▲ | 1.95▲ | 2.27▼ |
| MA20 | 1.95▲ | 1.94▲ | 1.94▲ | 2.09▼ | 2.69▼ |
| MA50 | 2.09▼ | 2.12▼ | 2.20▼ | 2.27▼ | 3.30▼ |
| MA100 | 2.46▼ | 2.42▼ | 2.36▼ | 2.75▼ | N/A |
| MA200 | 2.56▼ | 2.41▼ | 2.54▼ | 3.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.026▲ | 0.031▲ | 0.004▲ | -0.023▼ |
| RSI | 54.274▲ | 53.309▲ | 51.679▲ | 46.886▼ | 41.747▼ |
| STOCH | 67.190 | 65.556 | 64.299 | 37.696 | 22.220 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.084 | -84.273▼ |
| CCI | 129.630▲ | 120.530▲ | 129.395▲ | 2.612 | -92.081 |
| ▲ MACD | $MGRM MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
New Name Reflects Continued Evolution as an AI-Driven Robotics Company with a Strong IP Position AUSTIN, TX / ACCESSWIRE / May 15, 2024 / Monogram Orthopaedics Inc. (NASDAQ:MGRM) ("Monogram" or ...
|
|
Wednesday, May 15, 2024 04:47 AM
Monogram Technologies (NASDAQ:MGRM) is an AI-driven robotics company focused on improving human health, with an initial focus on orthopedic surgery. The Company is developing a product solution ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2.00 | 2.0899 | 1.97 | 2.06 | 51,684 |
| 14/05/24 | 1.92 | 2.0357 | 1.92 | 2.03 | 56,347 |
| 13/05/24 | 1.98 | 1.98 | 1.89 | 1.89 | 131,408 |
| 10/05/24 | 2.01 | 2.01 | 1.84 | 1.88 | 156,019 |
| 09/05/24 | 1.90 | 2.0464 | 1.90 | 1.95 | 111,888 |
| 08/05/24 | 2.00 | 2.00 | 1.87 | 1.90 | 32,470 |
| 07/05/24 | 2.04 | 2.06 | 1.895 | 1.96 | 75,261 |
| 06/05/24 | 2.00 | 2.0901 | 1.96 | 2.04 | 56,974 |
| 03/05/24 | 1.84 | 1.97 | 1.84 | 1.94 | 63,127 |
| 02/05/24 | 1.96 | 2.004 | 1.82 | 1.87 | 70,955 |
|
|
||||
|
|
||||
|
|