| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.51▼ | 2.52▼ | 2.51▼ | 2.12▲ | 1.82▲ |
| MA10 | 2.56▼ | 2.49▼ | 2.42▼ | 1.97▲ | 1.65▲ |
| MA20 | 2.54▼ | 2.33▲ | 2.23▲ | 1.78▲ | 1.74▲ |
| MA50 | 2.31▲ | 2.10▲ | 2.01▲ | 1.62▲ | 2.18▲ |
| MA100 | 2.12▲ | 1.93▲ | 1.82▲ | 1.75▲ | 2.22▲ |
| MA200 | 1.92▲ | 1.73▲ | 1.67▲ | 2.04▲ | 4.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.002▼ | 0.015▲ | 0.063▲ | 0.093▲ |
| RSI | 42.411▼ | 56.725▲ | 61.306▲ | 77.034▲ | 61.916▲ |
| STOCH | 10.085▼ | 70.328 | 75.633 | 81.448▲ | 50.932 |
| WILL %R | -96.154▼ | -56.818 | -40.323 | -23.001▲ | -19.685▲ |
| CCI | -231.231▼ | -10.569 | 25.634 | 242.348▲ | 279.280▲ |
| BBANDS | $SCYX Bollinger Bands Expanding | Set Alert |
| ▲ GAP | $SCYX Open Gap Up %3 | Set Alert |
| ▲ GAP | $SCYX Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SCYX Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $SCYX Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SCYX Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SCYX Price Breaks 10 Days High | Set Alert |
| CDL | $SCYX Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 10:36 AM
Guggenheim raised the price target for the Scynexis Inc (NASDAQ:SCYX) stock to “a Buy”. The rating was released on January 22, 2021, according to finviz. The research report from Needham has upgraded ...
|
|
Tuesday, May 14, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 08:59 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.33 | 2.64 | 2.33 | 2.39 | 1,208,249 |
| 15/05/24 | 1.99 | 2.27 | 1.99 | 2.26 | 616,249 |
| 14/05/24 | 2.03 | 2.05 | 1.84 | 1.97 | 281,969 |
| 13/05/24 | 2.11 | 2.11 | 2.04 | 2.04 | 370,059 |
| 10/05/24 | 1.90 | 1.98 | 1.85 | 1.94 | 366,457 |
| 09/05/24 | 1.98 | 1.98 | 1.8227 | 1.88 | 140,242 |
| 08/05/24 | 1.84 | 1.86 | 1.80 | 1.84 | 116,818 |
| 07/05/24 | 1.73 | 1.92 | 1.725 | 1.845 | 219,530 |
| 06/05/24 | 1.79 | 1.79 | 1.72 | 1.73 | 113,510 |
| 03/05/24 | 1.80 | 1.90 | 1.70 | 1.77 | 173,113 |
|
|
||||
|
|
||||
|
|