| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.96▼ | 28.90▲ | 28.88▲ | 28.52▲ | 27.23▲ |
| MA10 | 28.95▼ | 28.85▲ | 28.84▲ | 28.28▲ | 27.17▲ |
| MA20 | 28.93▲ | 28.84▲ | 28.67▲ | 27.22▲ | 27.47▲ |
| MA50 | 28.86▲ | 28.60▲ | 28.36▲ | 27.16▲ | 31.03▼ |
| MA100 | 28.83▲ | 28.32▲ | 27.69▲ | 27.50▲ | 38.24▼ |
| MA200 | 28.70▲ | 27.52▲ | 26.85▲ | 29.88▼ | 40.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.005▼ | 0.001▲ | 0.219▲ | 0.449▲ |
| RSI | 53.235▲ | 65.539▲ | 67.371▲ | 68.595▲ | 51.957▲ |
| STOCH | 69.411 | 75.558 | 63.209 | 88.486▲ | 48.132 |
| WILL %R | -80.000▼ | -27.778 | -19.608▲ | -2.865▲ | -2.611▲ |
| CCI | 84.387 | 163.084▲ | 129.345▲ | 106.340▲ | 150.917▲ |
|
Thursday, May 16, 2024 07:51 AM
Pfizer (NYSE: PFE) and AstraZeneca Plc (NASDAQ: AZN) were among the pharmaceutical companies who announced they will be investing a total of nearly $1 billion in their operations in France, just ahead of this year’s “Choose France” business summit.
|
|
Wednesday, May 15, 2024 08:40 AM
The temperament on Wall Street is mixed at the moment, split between analysts believing that the next leg up in a bull market is set to take place and others forecasting a bearish move lurking around ...
|
|
Wednesday, May 15, 2024 06:07 AM
On CNBC's “Halftime Report Final Trades,” Joshua Brown of Ritholtz Wealth Management said under $30, Pfizer Inc. (NYSE:PFE) is a gift. Pfizer is looking to build on the success of its COVID-19 vaccine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 28.855 | 29.03 | 28.67 | 28.93 | 33,681,018 |
| 15/05/24 | 28.49 | 28.985 | 28.48 | 28.82 | 38,376,257 |
| 14/05/24 | 28.55 | 28.68 | 28.19 | 28.38 | 23,530,856 |
| 13/05/24 | 28.185 | 28.64 | 28.18 | 28.455 | 30,265,886 |
| 10/05/24 | 28.24 | 28.28 | 27.92 | 28.01 | 25,849,775 |
| 09/05/24 | 27.76 | 28.25 | 27.32 | 28.18 | 47,831,087 |
| 08/05/24 | 27.70 | 28.34 | 27.52 | 28.27 | 39,087,790 |
| 07/05/24 | 28.29 | 28.49 | 27.40 | 27.77 | 65,606,379 |
| 06/05/24 | 27.98 | 28.325 | 27.96 | 28.16 | 59,899,707 |
| 03/05/24 | 27.86 | 27.905 | 27.52 | 27.81 | 60,568,852 |
|
|
||||
|
|
||||
|
|