| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.77▼ | 28.96▼ | 28.99▼ | 27.84▲ | 25.65▲ |
| MA10 | 28.86▼ | 29.00▼ | 29.12▼ | 27.05▲ | 25.06▲ |
| MA20 | 28.90▼ | 29.22▼ | 29.03▼ | 25.80▲ | 19.43▲ |
| MA50 | 29.00▼ | 28.32▲ | 27.38▲ | 24.80▲ | 12.68▲ |
| MA100 | 29.07▼ | 27.23▲ | 26.40▲ | 18.67▲ | 15.09▲ |
| MA200 | 29.08▼ | 26.23▲ | 25.40▲ | 12.83▲ | 19.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.116▼ | -0.151▼ | 0.298▲ | 0.636▲ |
| RSI | 36.563▼ | 45.750▼ | 53.833▲ | 63.962▲ | 77.745▲ |
| STOCH | 23.455 | 53.143 | 23.845 | 75.209 | 76.739 |
| WILL %R | -85.294▼ | -85.567▼ | -88.500▼ | -27.348 | -10.325▲ |
| CCI | -116.469▼ | -113.978▼ | -85.111 | 147.186▲ | 111.258▲ |
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:30 AM
CINCINNATI and HUNTSVILLE, Alabama, May 15, 2024 (GLOBE NEWSWIRE) -- (“Enable”), a healthcare innovation company developing and manufacturing the enFuse® wearable drug delivery platform and Serina ...
|
|
Tuesday, May 14, 2024 02:09 PM
HUNTSVILLE, May 14, 2024 (GLOBE NEWSWIRE) -- Serina Therapeutics (“Serina”) (NYSE American: SER), a clinical-stage biotechnology company developing its proprietary POZ Platform ™ drug delivery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 29.35 | 29.35 | 28.58 | 28.73 | 1,070,212 |
| 15/05/24 | 29.29 | 30.54 | 28.40 | 29.51 | 1,678,815 |
| 14/05/24 | 26.61 | 29.10 | 26.40 | 28.91 | 1,797,724 |
| 13/05/24 | 26.23 | 26.70 | 25.70 | 26.08 | 783,718 |
| 10/05/24 | 26.40 | 27.20 | 25.65 | 25.96 | 1,162,940 |
| 09/05/24 | 26.30 | 27.49 | 26.20 | 27.10 | 1,235,116 |
| 08/05/24 | 25.49 | 26.18 | 25.0454 | 26.06 | 802,808 |
| 07/05/24 | 26.74 | 26.74 | 24.9547 | 25.39 | 682,046 |
| 06/05/24 | 26.73 | 26.85 | 25.74 | 26.33 | 553,723 |
| 03/05/24 | 26.68 | 27.34 | 26.075 | 26.45 | 641,486 |
|
|
||||
|
|
||||
|
|