| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▲ | 0.20▲ | 0.19▲ | 0.19▲ | 0.22▼ |
| MA10 | 0.19▲ | 0.19▲ | 0.19▲ | 0.21▼ | 0.26▼ |
| MA20 | 0.19▲ | 0.19▲ | 0.19▲ | 0.22▼ | 0.33▼ |
| MA50 | 0.20▲ | 0.21▼ | 0.21▼ | 0.27▼ | 0.55▼ |
| MA100 | 0.21▼ | 0.23▼ | 0.25▼ | 0.34▼ | N/A |
| MA200 | 0.26▼ | 0.31▼ | 0.33▼ | 0.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | 0.000▲ | 0.007▲ |
| RSI | 56.138▲ | 51.545▲ | 49.563▼ | 39.875▼ | 28.397▼ |
| STOCH | 49.315 | 82.865▲ | 60.965 | 25.854 | 12.613▼ |
| WILL %R | -7.987▲ | -7.530▲ | -53.485 | -62.515 | -87.998▼ |
| CCI | 126.120▲ | 98.734 | 41.581 | -104.691▼ | -106.469▼ |
|
Thursday, May 16, 2024 01:31 PM
U.S. equities were lower at the close on Thursday, as losses in the Industrials, Basic Materials and Oil & Gas sectors propelled shares lower. At the close in NYSE, the Dow Jones Industrial Average ...
|
|
Thursday, May 16, 2024 01:30 PM
U.S. stocks were lower after the close on Thursday, as losses in the Industrials, Basic Materials and Oil & Gas sectors led shares lower. At the close in NYSE, the Dow Jones Industrial Average ...
|
|
Thursday, May 16, 2024 01:30 PM
U.S. stocks were lower after the close on Thursday, as losses in the Industrials, Basic Materials and Oil & Gas sectors led shares lower. At the close in NYSE, the Dow Jones Industrial Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.183 | 0.2022 | 0.169 | 0.1997 | 1,487,948 |
| 15/05/24 | 0.198 | 0.2017 | 0.175 | 0.1856 | 513,167 |
| 14/05/24 | 0.2078 | 0.2509 | 0.18 | 0.20 | 3,105,996 |
| 13/05/24 | 0.1872 | 0.1872 | 0.186 | 0.186 | 431,054 |
| 10/05/24 | 0.211 | 0.2199 | 0.19 | 0.2002 | 253,394 |
| 09/05/24 | 0.2123 | 0.22 | 0.20 | 0.213 | 343,879 |
| 08/05/24 | 0.2385 | 0.24 | 0.2016 | 0.2114 | 290,820 |
| 07/05/24 | 0.238 | 0.25 | 0.223 | 0.235 | 120,757 |
| 06/05/24 | 0.2404 | 0.2489 | 0.2018 | 0.222 | 252,989 |
| 03/05/24 | 0.229 | 0.2404 | 0.216 | 0.23 | 332,105 |
|
|
||||
|
|
||||
|
|