| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.22▲ | 50.27▼ | 50.23▲ | 49.46▲ | 47.02▲ |
| MA10 | 50.21▲ | 50.26▼ | 50.30▼ | 48.71▲ | 45.66▲ |
| MA20 | 50.26▼ | 50.36▼ | 50.28▼ | 47.20▲ | 43.12▲ |
| MA50 | 50.20▲ | 50.04▲ | 49.15▲ | 45.26▲ | 42.95▲ |
| MA100 | 50.39▼ | 49.09▲ | 47.83▲ | 43.05▲ | 44.56▲ |
| MA200 | 50.08▲ | 47.60▲ | 47.12▲ | 42.25▲ | 50.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.042▼ | -0.104▼ | 0.257▲ | 0.769▲ |
| RSI | 50.198▲ | 50.567▲ | 54.786▲ | 68.368▲ | 63.762▲ |
| STOCH | 39.265 | 66.419 | 46.796 | 82.488▲ | 69.102 |
| WILL %R | -57.377 | -42.520 | -57.059 | -15.278▲ | -7.350▲ |
| CCI | -10.120 | 27.408 | -39.961 | 110.911▲ | 159.628▲ |
| CDL | $SLP Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 16, 2024 03:18 AM
Simulations Plus (SLP) unveils GastroPlus X, which significantly reduces time spent on model setup, data management, and reformatting results.
|
|
Wednesday, May 15, 2024 04:01 PM
On May 14, 2024, Daniel Weiner, a Director at Simulations Plus Inc ( NASDAQ:SLP ), sold 3,000 shares of the company. The transaction was documented in an SEC Filing. This sale occurred at a price of ...
|
|
Wednesday, May 15, 2024 07:08 AM
NDAQ:SLP) Simulations Plus Releases GastroPlus® X, The Next Generation PBPK/PBBM Modeling & Simulation Software ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 50.20 | 50.405 | 49.50 | 50.23 | 57,322 |
| 15/05/24 | 50.08 | 51.22 | 49.80 | 50.25 | 76,374 |
| 14/05/24 | 49.59 | 50.99 | 49.46 | 49.46 | 90,165 |
| 13/05/24 | 48.40 | 49.29 | 48.195 | 49.03 | 54,600 |
| 10/05/24 | 48.43 | 48.56 | 47.68 | 48.34 | 50,496 |
| 09/05/24 | 47.72 | 48.51 | 47.72 | 48.34 | 45,938 |
| 08/05/24 | 47.95 | 48.28 | 47.58 | 48.01 | 57,254 |
| 07/05/24 | 48.68 | 48.81 | 47.87 | 48.54 | 98,214 |
| 06/05/24 | 47.17 | 48.31 | 46.79 | 48.21 | 89,381 |
| 03/05/24 | 47.00 | 47.46 | 46.50 | 46.70 | 57,840 |
|
|
||||
|
|
||||
|
|