| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▼ | 0.34▼ | 0.34▼ | 0.31▲ | 0.30▲ |
| MA10 | 0.34▼ | 0.34▼ | 0.32▲ | 0.31▲ | 0.31▲ |
| MA20 | 0.34▼ | 0.32▲ | 0.32▲ | 0.29▲ | 0.36▼ |
| MA50 | 0.33▲ | 0.31▲ | 0.31▲ | 0.31▲ | 0.70▼ |
| MA100 | 0.31▲ | 0.31▲ | 0.30▲ | 0.36▼ | 1.85▼ |
| MA200 | 0.31▲ | 0.29▲ | 0.29▲ | 0.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.001▲ | 0.003▲ | 0.006▲ | 0.032▲ |
| RSI | 43.916▼ | 55.373▲ | 58.226▲ | 58.352▲ | 40.802▼ |
| STOCH | 15.888▼ | 76.199 | 69.824 | 55.726 | 31.672 |
| WILL %R | -100.000▼ | -41.009 | -38.477 | -22.422▲ | -73.644 |
| CCI | -166.266▼ | 20.806 | 58.625 | 173.530▲ | -19.574 |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 0.3061 | 0.3499 | 0.3061 | 0.3312 | 353,230 |
| 15/05/24 | 0.33 | 0.33 | 0.30 | 0.3083 | 249,020 |
| 14/05/24 | 0.2865 | 0.3296 | 0.28 | 0.3296 | 465,595 |
| 13/05/24 | 0.3049 | 0.3049 | 0.285 | 0.293 | 258,833 |
| 10/05/24 | 0.2983 | 0.31 | 0.29 | 0.29 | 236,907 |
| 09/05/24 | 0.30 | 0.31 | 0.295 | 0.2955 | 214,172 |
| 08/05/24 | 0.33 | 0.33 | 0.3002 | 0.3023 | 174,544 |
| 07/05/24 | 0.3025 | 0.315 | 0.295 | 0.3029 | 194,795 |
| 06/05/24 | 0.31 | 0.33 | 0.30 | 0.301 | 445,599 |
| 03/05/24 | 0.3112 | 0.3112 | 0.3005 | 0.3104 | 193,713 |
|
|
||||
|
|
||||
|
|