| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.90▲ | 74.80▲ | 74.74▲ | 75.23▼ | 75.60▼ |
| MA10 | 74.86▲ | 74.78▲ | 74.93▲ | 75.63▼ | 76.24▼ |
| MA20 | 74.83▲ | 75.04▼ | 75.15▼ | 75.91▼ | 75.13▼ |
| MA50 | 74.75▲ | 75.30▼ | 75.52▼ | 76.26▼ | 74.22▲ |
| MA100 | 74.92▲ | 75.58▼ | 75.86▼ | 74.88▲ | 74.68▲ |
| MA200 | 75.21▼ | 75.90▼ | 76.24▼ | 73.06▲ | 73.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.001▲ | -0.039▼ | -0.128▼ | -0.030▼ |
| RSI | 58.709▲ | 46.488▼ | 43.815▼ | 42.831▼ | 50.282▲ |
| STOCH | 53.839 | 35.757 | 14.616▼ | 11.218▼ | 38.293 |
| WILL %R | -46.875 | -44.286 | -79.365▼ | -92.500▼ | -66.345 |
| CCI | 156.425▲ | 69.922 | -43.947 | -165.940▼ | -49.202 |
|
Thursday, May 16, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 07:30 PM
JM Smucker Co (NYSE:SJM) was reduced by 84,064 shares, a -76.95% decrease, impacting the portfolio by -0.2%. The stock traded at an average price of $126.61 during the quarter. Hologic Inc ...
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 74.89 | 75.13 | 74.55 | 74.94 | 1,733,826 |
| 15/05/24 | 75.73 | 76.44 | 74.81 | 74.86 | 1,637,741 |
| 14/05/24 | 75.91 | 75.98 | 74.76 | 75.65 | 1,286,553 |
| 13/05/24 | 75.385 | 76.245 | 74.845 | 75.57 | 978,977 |
| 10/05/24 | 75.64 | 75.99 | 75.01 | 75.14 | 1,402,648 |
| 09/05/24 | 75.82 | 76.425 | 75.51 | 75.75 | 2,037,848 |
| 08/05/24 | 75.90 | 76.20 | 75.66 | 75.86 | 973,729 |
| 07/05/24 | 76.28 | 76.48 | 75.59 | 76.10 | 984,581 |
| 06/05/24 | 76.61 | 76.91 | 75.75 | 75.93 | 1,585,120 |
| 03/05/24 | 79.60 | 79.75 | 75.58 | 76.54 | 2,069,424 |
|
|
||||
|
|
||||
|
|