| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▼ | 1.85▼ | 1.86▼ | 1.87▼ | 1.90▼ |
| MA10 | 1.85▼ | 1.87▼ | 1.88▼ | 2.00▼ | 2.01▼ |
| MA20 | 1.85▼ | 1.90▼ | 1.88▼ | 1.97▼ | 2.01▼ |
| MA50 | 1.89▼ | 1.89▼ | 1.95▼ | 2.06▼ | 2.24▼ |
| MA100 | 1.90▼ | 1.98▼ | 2.02▼ | 2.02▼ | 3.89▼ |
| MA200 | 1.89▼ | 2.01▼ | 2.01▼ | 2.15▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | -0.002▼ | -0.021▼ | 0.002▲ |
| RSI | 38.067▼ | 41.342▼ | 40.654▼ | 40.285▼ | 43.689▼ |
| STOCH | 81.481▲ | 18.125▼ | 19.637▼ | 13.245▼ | 23.170 |
| WILL %R | -55.556 | -84.615▼ | -86.667▼ | -93.548▼ | -81.910▼ |
| CCI | 0.000 | -86.731 | -99.872 | -111.687▼ | -100.378▼ |
|
Thursday, May 16, 2024 07:00 PM
Inc. (Nasdaq: ERAS), a clinical-stage precision oncology company singularly focused on discovering, developing, and commercializing therapies for patients with RAS/MAPK pathway-driven cancers, today ...
|
|
Thursday, May 16, 2024 04:36 PM
Shares of Delta Air Lines have climbed 33% year-to-date and are up 59% over the last 12 months, while American Airlines stock is up 9% year-to-date and 5% over the last 12 months.
|
|
Thursday, May 16, 2024 03:39 PM
U.S. President Joe Biden announced a new 100% tariff on Chinese-made electric vehicles (EVs) on May 14 as part of a wider set of measures to protect U.S. producers from cheap and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 1.87 | 1.90 | 1.815 | 1.84 | 380,642 |
| 15/05/24 | 1.93 | 1.97 | 1.88 | 1.89 | 414,273 |
| 14/05/24 | 2.01 | 2.01 | 1.81 | 1.86 | 318,330 |
| 13/05/24 | 1.89 | 1.96 | 1.86 | 1.895 | 319,879 |
| 10/05/24 | 1.97 | 2.00 | 1.81 | 1.85 | 867,343 |
| 09/05/24 | 2.14 | 2.155 | 1.95 | 1.96 | 494,077 |
| 08/05/24 | 2.18 | 2.18 | 2.10 | 2.15 | 412,096 |
| 07/05/24 | 2.22 | 2.275 | 2.165 | 2.18 | 770,363 |
| 06/05/24 | 2.16 | 2.21 | 2.10 | 2.21 | 450,317 |
| 03/05/24 | 2.22 | 2.23 | 2.11 | 2.14 | 261,836 |
|
|
||||
|
|
||||
|
|