| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.92▲ | 31.02▼ | 30.83▲ | 28.12▲ | 34.41▼ |
| MA10 | 31.10▼ | 30.64▲ | 29.81▲ | 30.84▲ | 37.32▼ |
| MA20 | 31.07▼ | 29.45▲ | 28.56▲ | 34.52▼ | N/A |
| MA50 | 30.64▲ | 28.21▲ | 29.30▲ | 37.14▼ | N/A |
| MA100 | 29.72▲ | 29.70▲ | 34.10▼ | N/A | N/A |
| MA200 | 28.52▲ | 34.47▼ | 35.66▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | 0.171▲ | 0.521▲ | -0.728▼ | N/A |
| RSI | 50.324▲ | 65.493▲ | 61.309▲ | 42.101▼ | 46.431▼ |
| STOCH | 26.162 | 83.271▲ | 86.264▲ | 10.409▼ | N/A |
| WILL %R | -68.440 | -23.337▲ | -18.122▲ | -75.725▼ | -78.944▼ |
| CCI | -81.397 | 77.331 | 92.692 | -54.193 | -181.335▼ |
| MA | $CGON Price Crossed Above MA(7) | Set Alert |
|
Thursday, May 16, 2024 07:43 AM
1 Day GME -16.03% DJIA 0.24% S&P 500 0.19% Retail/Wholesale 1.30% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, May 16, 2024 02:06 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Wednesday, May 15, 2024 02:29 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 27.79 | 31.905 | 27.79 | 30.94 | 880,731 |
| 15/05/24 | 27.89 | 28.67 | 26.552 | 28.01 | 907,245 |
| 14/05/24 | 27.79 | 29.50 | 26.91 | 27.32 | 1,446,903 |
| 13/05/24 | 28.755 | 29.145 | 25.795 | 25.825 | 940,537 |
| 10/05/24 | 30.01 | 30.245 | 28.20 | 28.50 | 761,048 |
| 09/05/24 | 32.89 | 33.32 | 30.02 | 30.02 | 692,483 |
| 08/05/24 | 33.53 | 33.59 | 30.92 | 32.43 | 700,522 |
| 07/05/24 | 36.38 | 36.38 | 33.64 | 33.95 | 818,595 |
| 06/05/24 | 37.00 | 37.74 | 34.30 | 35.10 | 1,439,423 |
| 03/05/24 | 40.25 | 46.99 | 30.22 | 36.27 | 2,442,775 |
|
|
||||
|
|
||||
|
|