| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 354.35▼ | 354.56▼ | 353.53▲ | 356.47▼ | 363.12▼ |
| MA10 | 354.62▼ | 352.92▲ | 352.36▲ | 361.45▼ | 376.69▼ |
| MA20 | 355.33▼ | 352.05▲ | 352.77▲ | 365.51▼ | 369.75▼ |
| MA50 | 353.21▲ | 354.74▼ | 359.23▼ | 377.76▼ | 368.55▼ |
| MA100 | 352.13▲ | 359.88▼ | 361.13▼ | 370.56▼ | 330.83▲ |
| MA200 | 352.16▲ | 361.55▼ | 371.39▼ | 370.16▼ | 338.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.271▼ | 0.711▲ | 0.774▲ | -1.040▼ | -2.779▼ |
| RSI | 46.578▼ | 53.129▲ | 47.372▼ | 36.769▼ | 44.958▼ |
| STOCH | 27.484 | 73.590 | 67.618 | 36.820 | 40.064 |
| WILL %R | -82.834▼ | -43.995 | -37.748 | -70.033 | -66.528 |
| CCI | -57.107 | 82.664 | 109.173▲ | -114.757▼ | -93.005 |
| CDL | $WST Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 09:00 AM
West Pharmaceutical Services, Inc. designs, manufactures, and sells containment and delivery systems for injectable drugs and healthcare products in the Americas, Europe, the Middle East, Africa ...
|
|
Tuesday, May 14, 2024 06:41 AM
Jefferies raised the price target for the West Pharmaceutical Services, Inc. (NYSE:WST) stock from “a Hold” to “a Buy”. The rating was released on February 07, 2024, according to finviz. We previously ...
|
|
Monday, May 13, 2024 10:32 AM
US equity indexes traded mixed after midday on Monday as expectations for inflation one year ahead increased, adding to concern near-term price pressures are growing in the economy. The S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 355.68 | 357.76 | 349.05 | 353.93 | 694,136 |
| 15/05/24 | 356.81 | 357.325 | 345.86 | 351.52 | 680,759 |
| 14/05/24 | 359.65 | 362.54 | 347.13 | 354.48 | 717,159 |
| 13/05/24 | 362.57 | 367.56 | 357.60 | 358.23 | 501,162 |
| 10/05/24 | 365.35 | 372.52 | 364.04 | 364.19 | 488,298 |
| 09/05/24 | 367.42 | 369.22 | 354.62 | 365.59 | 765,357 |
| 08/05/24 | 367.14 | 369.64 | 363.48 | 366.66 | 343,937 |
| 07/05/24 | 368.25 | 368.85 | 364.45 | 368.35 | 340,043 |
| 06/05/24 | 366.59 | 369.17 | 364.07 | 366.54 | 332,531 |
| 03/05/24 | 372.53 | 372.79 | 361.58 | 365.02 | 447,204 |
|
|
||||
|
|
||||
|
|