| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.21▲ | 3.21▲ | 3.18▲ | 2.92▲ | 2.74▲ |
| MA10 | 3.21▲ | 3.16▲ | 3.09▲ | 2.89▲ | 2.81▲ |
| MA20 | 3.21▲ | 3.07▲ | 2.98▲ | 2.71▲ | 2.61▲ |
| MA50 | 3.17▲ | 2.94▲ | 2.92▲ | 2.76▲ | 1.80▲ |
| MA100 | 3.08▲ | 2.91▲ | 2.73▲ | 2.55▲ | 2.39▲ |
| MA200 | 2.97▲ | 2.72▲ | 2.75▲ | 1.88▲ | 7.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.013▲ | 0.029▲ | 0.053▲ | -0.005▼ |
| RSI | 58.886▲ | 76.863▲ | 80.815▲ | 65.392▲ | 66.144▲ |
| STOCH | 55.556 | 97.683▲ | 97.818▲ | 75.184 | 51.243 |
| WILL %R | -16.667▲ | -1.613▲ | -1.235▲ | -0.526▲ | -0.526▲ |
| CCI | 70.320 | 86.375 | 116.901▲ | 126.146▲ | 164.635▲ |
|
Thursday, May 16, 2024 02:23 PM
In May 2023, Textron Aviation announced its new Cessna Citation Ascend business jet would be powered by twin PW545D engines. Pratt & Whitney is an RTX (NYSE: RTX) business.
|
|
Thursday, May 16, 2024 02:13 PM
In May 2023, Textron Aviation announced its new Cessna Citation Ascend business jet would be powered by twin PW545D engines. Pratt & Whitney is an RTX (NYSE: RTX) business.
|
|
Wednesday, May 15, 2024 04:01 AM
As investors look forward to this upcoming payment, the spotlight also shines on the company's dividend history, yield, and growth rates. Using the data from GuruFocus, let's look into RTX Corp's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 2.98 | 3.22 | 2.91 | 3.215 | 4,037,873 |
| 15/05/24 | 2.90 | 3.00 | 2.798 | 3.00 | 2,143,494 |
| 14/05/24 | 2.82 | 2.925 | 2.80 | 2.81 | 1,141,598 |
| 13/05/24 | 2.77 | 2.915 | 2.77 | 2.81 | 1,244,439 |
| 10/05/24 | 2.98 | 3.05 | 2.725 | 2.77 | 1,992,410 |
| 09/05/24 | 3.03 | 3.04 | 2.84 | 2.94 | 1,428,898 |
| 08/05/24 | 2.82 | 3.035 | 2.75 | 3.01 | 3,887,357 |
| 07/05/24 | 3.03 | 3.09 | 2.61 | 2.87 | 7,054,505 |
| 06/05/24 | 2.62 | 2.86 | 2.61 | 2.84 | 3,138,270 |
| 03/05/24 | 2.67 | 2.74 | 2.57 | 2.61 | 1,342,099 |
|
|
||||
|
|
||||
|
|