| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▲ | 4.08▲ | 4.08▲ | 4.31▼ | 4.32▼ |
| MA10 | 4.23▼ | 4.22▼ | 4.22▼ | 4.35▼ | 4.14▼ |
| MA20 | 4.34▼ | 4.33▼ | 4.33▼ | 4.40▼ | 3.74▲ |
| MA50 | 4.40▼ | 4.37▼ | 4.30▼ | 4.09▲ | 4.87▼ |
| MA100 | 4.19▼ | 4.13▼ | 4.11▼ | 3.71▲ | 10.98▼ |
| MA200 | 4.07▲ | 3.80▲ | 3.75▲ | 4.47▼ | 24.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.042▼ | -0.044▼ | -0.048▼ | 0.208▲ |
| RSI | 40.111▼ | 41.719▼ | 41.930▼ | 44.663▼ | 46.888▼ |
| STOCH | 18.661▼ | 18.567▼ | 18.567▼ | 37.175 | 72.154 |
| WILL %R | -70.732 | -70.732 | -70.732 | -77.215▼ | -30.500 |
| CCI | -82.943 | -83.119 | -83.119 | -285.093▼ | 50.912 |
|
Wednesday, May 15, 2024 10:54 PM
NeuroMetrix just reported results for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company You’ve Never Heard Of Musk’s “Project Omega” May Be Set to Mint New ...
|
|
Wednesday, May 15, 2024 01:00 PM
WOBURN, Mass., May 15, 2024 (GLOBE NEWSWIRE) -- (Nasdaq: NURO) today reported financial and business highlights for the quarter ended March 31, 2024. The Company's mission is to reduce the impact of ...
|
|
Tuesday, May 14, 2024 09:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 3.91 | 4.14 | 3.91 | 4.09 | 15,717 |
| 15/05/24 | 4.395 | 4.5399 | 4.01 | 4.19 | 38,649 |
| 14/05/24 | 4.45 | 4.5499 | 4.31 | 4.405 | 35,172 |
| 13/05/24 | 4.41 | 4.41 | 4.41 | 4.41 | 12,149 |
| 10/05/24 | 4.4813 | 4.6714 | 4.42 | 4.46 | 11,376 |
| 09/05/24 | 4.54 | 4.5499 | 4.41 | 4.41 | 3,382 |
| 08/05/24 | 4.3998 | 4.4265 | 4.3201 | 4.4265 | 5,300 |
| 07/05/24 | 4.295 | 4.55 | 4.2483 | 4.40 | 15,134 |
| 06/05/24 | 4.47 | 4.6632 | 4.25 | 4.40 | 30,437 |
| 03/05/24 | 4.3999 | 4.45 | 4.28 | 4.30 | 21,219 |
|
|
||||
|
|
||||
|
|